quish coin  (QTV)
QUISH COIN (QTV)
$0,00161529 5.8%
0,00000015 BTC 5.8%
19 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$5,88
24j Rendah / 24j Tinggi
$0,00149532 / $0,00163466
Suplai Beredar
? / 36.000.000
QTV
USD

QUISH COIN UAH (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-29 ₴0,00000000 ₴156,34 ₴0,04535497 N/A
2020-09-28 ₴0,00000000 ₴156,41 ₴0,04265230 ₴0,04535497
2020-09-27 ₴0,00000000 ₴181,69 ₴0,04554813 ₴0,04265230
2020-09-26 ₴0,00000000 ₴195,05 ₴0,04831520 ₴0,04554813
2020-09-25 ₴0,00000000 ₴195,32 ₴0,04849031 ₴0,04831520
2020-09-24 ₴0,00000000 ₴177,56 ₴0,04335077 ₴0,04849031
2020-09-23 ₴0,00000000 ₴173,72 ₴0,04455529 ₴0,04335077
2020-09-22 ₴0,00000000 ₴178,30 ₴0,04730601 ₴0,04455529
2020-09-21 ₴0,00000000 ₴197,20 ₴0,04922611 ₴0,04730601
2020-09-20 ₴0,00000000 ₴172,33 ₴0,04979244 ₴0,04922611
2020-09-19 ₴0,00000000 ₴212,55 ₴0,04920123 ₴0,04979244
2020-09-18 ₴0,00000000 ₴198,11 ₴0,04925654 ₴0,04920123
2020-09-17 ₴0,00000000 ₴207,46 ₴0,04946521 ₴0,04925654
2020-09-16 ₴0,00000000 ₴189,23 ₴0,04845928 ₴0,04946521
2020-09-15 ₴0,00000000 ₴189,15 ₴0,04775377 ₴0,04845928
2020-09-14 ₴0,00000000 ₴176,41 ₴0,04322762 ₴0,04775377
2020-09-13 ₴0,00000000 ₴192,95 ₴0,04948813 ₴0,04322762
2020-09-12 ₴0,00000000 ₴265,25 ₴0,054941 ₴0,04948813
2020-09-11 ₴0,00000000 ₴196,64 ₴0,051788 ₴0,054941
2020-09-10 ₴0,00000000 ₴206,14 ₴0,051548 ₴0,051788
2020-09-09 ₴0,00000000 ₴199,63 ₴0,050667 ₴0,051548
2020-09-08 ₴0,00000000 ₴208,17 ₴0,054739 ₴0,050667
2020-09-07 ₴0,00000000 ₴273,91 ₴0,054057 ₴0,054739
2020-09-06 ₴0,00000000 ₴234,90 ₴0,056345 ₴0,054057
2020-09-05 ₴0,00000000 ₴534,21 ₴0,058049 ₴0,056345
2020-09-04 ₴0,00000000 ₴244,40 ₴0,062046 ₴0,058049
2020-09-03 ₴0,00000000 ₴497,56 ₴0,072582 ₴0,062046
2020-09-02 ₴0,00000000 ₴165,78 ₴0,03640317 ₴0,072582
2020-09-01 ₴0,00000000 ₴331,83 ₴0,01927925 ₴0,03640317
2020-08-31 ₴0,00000000 ₴142,25 ₴0,03532290 ₴0,01927925
2020-08-30 ₴0,00000000 ₴234,43 ₴0,03477230 ₴0,03532290
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android