| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-03-30 | $426.868.057 | $2.784.276 | $0,04213118 | N/A |
| 2023-03-29 | $411.961.266 | $1.712.386 | $0,04068592 | $0,04213118 |
| 2023-03-28 | $416.566.829 | $1.111.319 | $0,04112996 | $0,04068592 |
| 2023-03-27 | $438.424.509 | $746.572 | $0,04325055 | $0,04112996 |
| 2023-03-26 | $424.447.117 | $1.174.009 | $0,04197443 | $0,04325055 |
| 2023-03-25 | $429.790.734 | $1.222.886 | $0,04240073 | $0,04197443 |
| 2023-03-24 | $463.240.127 | $3.368.569 | $0,04576216 | $0,04240073 |
| 2023-03-23 | $403.048.437 | $1.333.309 | $0,03979768 | $0,04576216 |
| 2023-03-22 | $424.794.843 | $987.046 | $0,04204527 | $0,03979768 |
| 2023-03-21 | $423.784.812 | $924.351 | $0,04185254 | $0,04204527 |
| 2023-03-20 | $446.483.246 | $1.054.711 | $0,04397935 | $0,04185254 |
| 2023-03-19 | $425.928.249 | $1.435.984 | $0,04203302 | $0,04397935 |
| 2023-03-18 | $394.977.065 | $1.298.725 | $0,03920487 | $0,04203302 |
| 2023-03-17 | $396.194.298 | $1.141.550 | $0,03907886 | $0,03920487 |
| 2023-03-16 | $378.398.957 | $1.209.011 | $0,03737031 | $0,03907886 |
| 2023-03-15 | $391.902.301 | $1.818.152 | $0,03871048 | $0,03737031 |
| 2023-03-14 | $396.684.010 | $3.520.375 | $0,03915606 | $0,03871048 |
| 2023-03-13 | $390.419.206 | $815.648 | $0,03860851 | $0,03915606 |
| 2023-03-12 | $370.693.409 | $1.487.432 | $0,03662014 | $0,03860851 |
| 2023-03-11 | $391.387.367 | $766.607 | $0,03865579 | $0,03662014 |
| 2023-03-10 | $393.481.779 | $1.056.252 | $0,03891827 | $0,03865579 |
| 2023-03-09 | $412.492.616 | $1.121.153 | $0,04067922 | $0,03891827 |
| 2023-03-08 | $413.244.471 | $645.993 | $0,04089766 | $0,04067922 |
| 2023-03-07 | $425.387.740 | $564.164 | $0,04206042 | $0,04089766 |
| 2023-03-06 | $429.353.889 | $675.429 | $0,04242593 | $0,04206042 |
| 2023-03-05 | $427.166.996 | $494.500 | $0,04223878 | $0,04242593 |
| 2023-03-04 | $433.725.127 | $624.651 | $0,04288715 | $0,04223878 |
| 2023-03-03 | $445.675.098 | $647.866 | $0,04407429 | $0,04288715 |
| 2023-03-02 | $450.744.084 | $669.029 | $0,04454107 | $0,04407429 |
| 2023-03-01 | $458.023.712 | $588.736 | $0,04534161 | $0,04454107 |
| 2023-02-28 | $465.798.503 | $776.744 | $0,04655688 | $0,04534161 |
