raiden network token  (RDN)
Raiden Network Token (RDN)
$0,997693 2.3%
0,00001887 BTC 7.5%
0,00039963 ETH -0.3%
4.212 orang menyukai ini
Kap Pasar
$66.608.036
Volume Transaksi 24 Jam
$4.676.431
24j Rendah / 24j Tinggi
$0,909025 / $1,14
Suplai Beredar
66.793.935 / 99.999.999
RDN
USD

Raiden Network Token USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-22 $64.179.467 $3.895.710 $0,955366 N/A
2021-04-21 $64.864.653 $2.266.854 $0,967873 $0,955366
2021-04-20 $65.966.088 $1.943.881 $0,986997 $0,967873
2021-04-19 $68.256.283 $1.676.455 $1,02 $0,986997
2021-04-18 $76.021.289 $2.265.662 $1,14 $1,02
2021-04-17 $80.379.969 $2.482.394 $1,20 $1,14
2021-04-16 $86.881.176 $2.991.442 $1,30 $1,20
2021-04-15 $85.198.105 $2.681.053 $1,28 $1,30
2021-04-14 $81.060.478 $2.652.873 $1,21 $1,28
2021-04-13 $84.221.112 $1.930.576 $1,26 $1,21
2021-04-12 $87.038.689 $11.367.587 $1,31 $1,26
2021-04-11 $94.661.456 $12.267.466 $1,42 $1,31
2021-04-10 $85.470.315 $3.516.880 $1,29 $1,42
2021-04-09 $78.754.182 $1.720.213 $1,18 $1,29
2021-04-08 $73.806.682 $2.587.852 $1,10 $1,18
2021-04-07 $87.012.977 $5.639.181 $1,31 $1,10
2021-04-06 $80.851.971 $2.296.379 $1,21 $1,31
2021-04-05 $79.520.288 $3.092.303 $1,19 $1,21
2021-04-04 $74.531.183 $4.421.385 $1,11 $1,19
2021-04-03 $76.173.422 $3.501.192 $1,14 $1,11
2021-04-02 $78.328.960 $6.063.806 $1,17 $1,14
2021-04-01 $78.873.190 $5.446.769 $1,18 $1,17
2021-03-31 $87.144.181 $9.545.556 $1,31 $1,18
2021-03-30 $95.942.350 $54.974.066 $1,44 $1,31
2021-03-29 $71.118.181 $67.027.502 $1,05 $1,44
2021-03-28 $55.761.870 $3.899.032 $0,833289 $1,05
2021-03-27 $44.865.597 $515.562 $0,673524 $0,833289
2021-03-26 $41.537.471 $644.053 $0,621935 $0,673524
2021-03-25 $45.342.633 $1.036.316 $0,678067 $0,621935
2021-03-24 $48.052.934 $1.632.519 $0,723372 $0,678067
2021-03-23 $47.096.984 $2.394.231 $0,716520 $0,723372
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android