ramp  (RAMP)
RAMP (RAMP)
$0,615669 -9.4%
0,00001092 BTC -7.0%
0,00017847 ETH -8.1%
23.242 orang menyukai ini
Kap Pasar
$169.335.859
Volume Transaksi 24 Jam
$21.062.181
24j Rendah / 24j Tinggi
$0,591112 / $0,687189
Suplai Beredar
275.681.629 / 1.000.000.000
Valuasi Dilusi Sepenuhnya
$614.244.265
Pasokan Maks
1.000.000.000
RAMP
USD

RAMP USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-05-07 $172.698.040 $27.181.054 $0,623493 N/A
2021-05-06 $177.131.340 $23.427.446 $0,643483 $0,623493
2021-05-05 $170.897.721 $52.819.899 $0,619723 $0,643483
2021-05-04 $167.184.712 $67.322.326 $0,626686 $0,619723
2021-05-03 $161.674.519 $49.120.883 $0,586878 $0,626686
2021-05-02 $144.052.063 $15.728.303 $0,525442 $0,586878
2021-05-01 $138.635.247 $19.021.148 $0,501501 $0,525442
2021-04-30 $139.453.343 $24.484.813 $0,506838 $0,501501
2021-04-29 $149.238.134 $27.507.583 $0,547099 $0,506838
2021-04-28 $149.900.888 $30.577.571 $0,547986 $0,547099
2021-04-27 $138.304.146 $45.632.939 $0,506543 $0,547986
2021-04-26 $118.262.672 $34.168.988 $0,436596 $0,506543
2021-04-25 $112.750.786 $25.411.178 $0,410888 $0,436596
2021-04-24 $121.518.050 $18.355.428 $0,446932 $0,410888
2021-04-23 $131.590.394 $27.737.005 $0,475276 $0,446932
2021-04-22 $148.737.531 $31.174.513 $0,544182 $0,475276
2021-04-21 $165.285.758 $34.914.997 $0,605046 $0,544182
2021-04-20 $158.483.920 $14.798.512 $0,574380 $0,605046
2021-04-19 $86.230.318 $26.772.334 $0,639193 $0,574380
2021-04-18 $90.721.505 $23.024.891 $0,671611 $0,639193
2021-04-17 $91.722.478 $20.055.136 $0,681611 $0,671611
2021-04-16 $99.497.886 $30.726.277 $0,740652 $0,681611
2021-04-15 $108.641.687 $30.779.167 $0,808546 $0,740652
2021-04-14 $99.839.020 $34.569.841 $0,742548 $0,808546
2021-04-13 $110.540.913 $46.013.223 $0,821929 $0,742548
2021-04-12 $116.610.104 $32.281.733 $0,867480 $0,821929
2021-04-11 $108.654.412 $105.055.059 $0,808851 $0,867480
2021-04-10 $128.548.067 $87.307.642 $0,947060 $0,808851
2021-04-09 $92.012.715 $26.827.804 $0,687427 $0,947060
2021-04-08 $82.204.797 $18.563.328 $0,607810 $0,687427
2021-04-07 $85.763.326 $21.937.857 $0,637348 $0,607810
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android