Raptoreum USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-04-25 | $5.314.053 | $26.603 | $0,00131132 | N/A |
| 2024-04-24 | $5.322.206 | $24.477 | $0,00132045 | $0,00131132 |
| 2024-04-23 | $5.216.668 | $16.352,44 | $0,00128841 | $0,00132045 |
| 2024-04-22 | $5.073.029 | $24.443 | $0,00127801 | $0,00128841 |
| 2024-04-21 | $5.183.056 | $18.932,11 | $0,00128362 | $0,00127801 |
| 2024-04-20 | $5.009.803 | $17.825,71 | $0,00124222 | $0,00128362 |
| 2024-04-19 | $4.948.979 | $17.716,66 | $0,00122982 | $0,00124222 |
| 2024-04-18 | $4.873.661 | $17.353,89 | $0,00121094 | $0,00122982 |
| 2024-04-17 | $5.303.588 | $20.054 | $0,00132082 | $0,00121094 |
| 2024-04-16 | $5.081.769 | $22.458 | $0,00126484 | $0,00132082 |
| 2024-04-15 | $5.237.999 | $26.046 | $0,00130381 | $0,00126484 |
| 2024-04-14 | $4.834.951 | $27.670 | $0,00119887 | $0,00130381 |
| 2024-04-13 | $5.343.989 | $20.753 | $0,00133393 | $0,00119887 |
| 2024-04-12 | $5.490.272 | $25.836 | $0,00134137 | $0,00133393 |
| 2024-04-11 | $5.333.238 | $17.956,70 | $0,00133121 | $0,00134137 |
| 2024-04-10 | $5.477.999 | $34.961 | $0,00136841 | $0,00133121 |
| 2024-04-09 | $5.442.923 | $28.982 | $0,00137912 | $0,00136841 |
| 2024-04-08 | $5.924.167 | $21.231 | $0,00148402 | $0,00137912 |
| 2024-04-07 | $5.713.062 | $25.246 | $0,00144358 | $0,00148402 |
| 2024-04-06 | $5.818.178 | $20.934 | $0,00145851 | $0,00144358 |
| 2024-04-05 | $5.868.330 | $23.543 | $0,00147447 | $0,00145851 |
| 2024-04-04 | $5.333.739 | $24.377 | $0,00134079 | $0,00147447 |
| 2024-04-03 | $5.712.952 | $19.654,89 | $0,00143703 | $0,00134079 |
| 2024-04-02 | $6.026.338 | $39.426 | $0,00151730 | $0,00143703 |
| 2024-04-01 | $6.559.599 | $27.991 | $0,00165430 | $0,00151730 |
| 2024-03-31 | $6.612.617 | $29.900 | $0,00166770 | $0,00165430 |
| 2024-03-30 | $6.564.658 | $33.225 | $0,00165804 | $0,00166770 |
| 2024-03-29 | $6.506.064 | $31.201 | $0,00164962 | $0,00165804 |
| 2024-03-28 | $6.394.666 | $32.732 | $0,00162276 | $0,00164962 |
| 2024-03-27 | $6.324.849 | $23.366 | $0,00160774 | $0,00162276 |
| 2024-03-26 | $6.427.424 | $30.054 | $0,00163056 | $0,00160774 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
