Ravencoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-04-25 | $452.410.502 | $89.144.099 | $0,03299051 | N/A |
| 2024-04-24 | $455.908.249 | $49.888.338 | $0,03313983 | $0,03299051 |
| 2024-04-23 | $467.880.740 | $63.828.709 | $0,03396908 | $0,03313983 |
| 2024-04-22 | $435.420.662 | $46.433.721 | $0,03164149 | $0,03396908 |
| 2024-04-21 | $449.231.791 | $45.977.407 | $0,03269786 | $0,03164149 |
| 2024-04-20 | $421.884.246 | $78.821.670 | $0,03068305 | $0,03269786 |
| 2024-04-19 | $417.526.151 | $43.164.622 | $0,03033746 | $0,03068305 |
| 2024-04-18 | $387.598.921 | $37.940.497 | $0,02813859 | $0,03033746 |
| 2024-04-17 | $412.234.545 | $55.470.686 | $0,03006770 | $0,02813859 |
| 2024-04-16 | $404.300.801 | $66.432.796 | $0,02951027 | $0,03006770 |
| 2024-04-15 | $435.627.370 | $124.980.683 | $0,03159551 | $0,02951027 |
| 2024-04-14 | $406.652.804 | $139.769.215 | $0,02950352 | $0,03159551 |
| 2024-04-13 | $453.845.905 | $88.632.873 | $0,03307397 | $0,02950352 |
| 2024-04-12 | $552.263.201 | $38.653.041 | $0,04025184 | $0,03307397 |
| 2024-04-11 | $578.706.798 | $45.834.230 | $0,04217526 | $0,04025184 |
| 2024-04-10 | $566.528.013 | $46.202.380 | $0,04133087 | $0,04217526 |
| 2024-04-09 | $581.395.822 | $54.885.920 | $0,04229108 | $0,04133087 |
| 2024-04-08 | $549.766.419 | $35.315.424 | $0,04013402 | $0,04229108 |
| 2024-04-07 | $553.338.543 | $49.062.914 | $0,04032620 | $0,04013402 |
| 2024-04-06 | $549.304.114 | $65.311.262 | $0,04005371 | $0,04032620 |
| 2024-04-05 | $534.051.803 | $94.127.878 | $0,03918108 | $0,04005371 |
| 2024-04-04 | $541.955.447 | $92.832.804 | $0,03953060 | $0,03918108 |
| 2024-04-03 | $610.638.603 | $144.618.446 | $0,04461390 | $0,03953060 |
| 2024-04-02 | $664.082.637 | $190.913.687 | $0,04836730 | $0,04461390 |
| 2024-04-01 | $684.664.004 | $182.956.586 | $0,04989803 | $0,04836730 |
| 2024-03-31 | $800.436.383 | $347.284.388 | $0,058502 | $0,04989803 |
| 2024-03-30 | $622.214.060 | $630.102.140 | $0,04517804 | $0,058502 |
| 2024-03-29 | $484.246.429 | $104.389.159 | $0,03559271 | $0,04517804 |
| 2024-03-28 | $468.607.858 | $179.497.476 | $0,03422916 | $0,03559271 |
| 2024-03-27 | $526.136.074 | $188.603.634 | $0,03883704 | $0,03422916 |
| 2024-03-26 | $393.631.673 | $34.628.236 | $0,02892424 | $0,03883704 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
