Raydium USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-18 | $385.478.863 | $25.179.876 | $1,47 | N/A |
2024-04-17 | $393.254.532 | $27.696.432 | $1,49 | $1,47 |
2024-04-16 | $398.535.851 | $47.056.094 | $1,52 | $1,49 |
2024-04-15 | $405.204.693 | $58.571.374 | $1,54 | $1,52 |
2024-04-14 | $368.690.591 | $70.051.344 | $1,40 | $1,54 |
2024-04-13 | $423.526.912 | $54.923.911 | $1,62 | $1,40 |
2024-04-12 | $495.797.545 | $21.747.280 | $1,89 | $1,62 |
2024-04-11 | $513.529.886 | $31.951.650 | $1,96 | $1,89 |
2024-04-10 | $516.905.673 | $34.313.646 | $1,97 | $1,96 |
2024-04-09 | $558.403.079 | $27.568.421 | $2,13 | $1,97 |
2024-04-08 | $555.607.676 | $29.494.247 | $2,12 | $2,13 |
2024-04-07 | $532.333.504 | $28.297.446 | $2,05 | $2,12 |
2024-04-06 | $520.232.036 | $54.412.618 | $2,00 | $2,05 |
2024-04-05 | $562.455.007 | $56.953.948 | $2,17 | $2,00 |
2024-04-04 | $582.385.878 | $102.038.733 | $2,24 | $2,17 |
2024-04-03 | $586.715.432 | $108.136.795 | $2,25 | $2,24 |
2024-04-02 | $589.630.469 | $130.975.121 | $2,27 | $2,25 |
2024-04-01 | $637.407.961 | $89.981.851 | $2,48 | $2,27 |
2024-03-31 | $542.694.903 | $155.048.153 | $2,12 | $2,48 |
2024-03-30 | $554.322.553 | $42.964.855 | $2,12 | $2,12 |
2024-03-29 | $525.615.239 | $42.070.104 | $2,02 | $2,12 |
2024-03-28 | $527.634.266 | $74.125.583 | $2,05 | $2,02 |
2024-03-27 | $543.267.529 | $63.253.079 | $2,10 | $2,05 |
2024-03-26 | $587.996.781 | $121.463.669 | $2,26 | $2,10 |
2024-03-25 | $581.405.677 | $65.754.725 | $2,24 | $2,26 |
2024-03-24 | $501.281.113 | $39.022.654 | $1,93 | $2,24 |
2024-03-23 | $523.892.252 | $71.497.454 | $2,02 | $1,93 |
2024-03-22 | $565.716.972 | $112.348.825 | $2,18 | $2,02 |
2024-03-21 | $611.485.428 | $161.323.857 | $2,35 | $2,18 |
2024-03-20 | $558.371.678 | $231.590.450 | $2,15 | $2,35 |
2024-03-19 | $685.968.512 | $367.033.128 | $2,66 | $2,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami