👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
real estate asset ledger  (REAL)
Real Estate Asset Ledger (REAL)
$0,01959719 -2,2%
0,00011646 ETH -0,54%
217 orang menyukai ini
Kapitalisasi Pasar
$245.514
Volume Transaksi 24 Jam
$19,52
24j Rendah / 24j Tinggi
$0,01935311 / $0,02020638
Suplai Beredar
12.552.509 / 19.717.289
REAL
USD

Real Estate Asset Ledger (Data Riwayat)

Tanggal Buka Tutup
2020-01-18 Fr.0,01922500 N/A
2020-01-17 Fr.0,01886836 Fr.0,01922500
2020-01-16 Fr.0,01745107 Fr.0,01886836
2020-01-15 Fr.0,01772653 Fr.0,01745107
2020-01-14 Fr.0,01637066 Fr.0,01772653
2020-01-13 Fr.0,01885898 Fr.0,01637066
2020-01-12 Fr.0,01862466 Fr.0,01885898
2020-01-11 Fr.0,01937740 Fr.0,01862466
2020-01-10 Fr.0,01954364 Fr.0,01937740
2020-01-09 Fr.0,02008524 Fr.0,01954364
2020-01-08 Fr.0,02123984 Fr.0,02008524
2020-01-07 Fr.0,02119777 Fr.0,02123984
2020-01-06 Fr.0,02655958 Fr.0,02119777
2020-01-04 Fr.0,02720918 Fr.0,02655958
2020-01-03 Fr.0,02564049 Fr.0,02720918
2020-01-02 Fr.0,02713967 Fr.0,02564049
2019-12-31 Fr.0,02938399 Fr.0,02713967
2019-12-30 Fr.0,03223762 Fr.0,02938399
2019-12-29 Fr.0,02796377 Fr.0,03223762
2019-12-28 Fr.0,02771135 Fr.0,02796377
2019-12-27 Fr.0,02694617 Fr.0,02771135
2019-12-26 Fr.0,02701873 Fr.0,02694617
2019-12-25 Fr.0,02750204 Fr.0,02701873
2019-12-24 Fr.0,02731520 Fr.0,02750204
2019-12-23 Fr.0,02695826 Fr.0,02731520
2019-12-22 Fr.0,02568512 Fr.0,02695826
2019-12-21 Fr.0,03036704 Fr.0,02568512
2019-12-20 Fr.0,03896153 Fr.0,03036704
2019-12-19 Fr.0,03123719 Fr.0,03896153
CoinGecko for iOS
CoinGecko for Android