👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
real estate asset ledger  (REAL)
Real Estate Asset Ledger (REAL)
$0,03423537 -3.7%
0,00013528 ETH 6.9%
216 orang menyukai ini
Kapitalisasi Pasar
$429.740
Volume Transaksi 24 Jam
$2,79
24j Rendah / 24j Tinggi
$0,03400073 / $0,03564002
Suplai Beredar
12.552.509 / 19.717.289
REAL
USD

Real Estate Asset Ledger (Data Riwayat)

Tanggal Buka Tutup
2020-02-20 K51,12 N/A
2020-02-19 K59,78 K51,12
2020-02-17 K58,83 K59,78
2020-02-16 K61,46 K58,83
2020-02-15 K65,42 K61,46
2020-02-14 K61,73 K65,42
2020-02-13 K61,95 K61,73
2020-02-11 K60,16 K61,95
2020-02-10 K63,44 K60,16
2020-02-09 K63,82 K63,44
2020-02-08 K59,92 K63,82
2020-02-07 K50,66 K59,92
2020-02-05 K47,21 K50,66
2020-02-04 K47,27 K47,21
2020-02-03 K47,59 K47,27
2020-02-02 K46,71 K47,59
2020-02-01 K46,16 K46,71
2020-01-31 K47,20 K46,16
2020-01-30 K46,27 K47,20
2020-01-29 K44,34 K46,27
2020-01-27 K47,03 K44,34
2020-01-26 K47,21 K47,03
2020-01-25 K47,68 K47,21
2020-01-23 K56,62 K47,68
2020-01-22 K56,82 K56,62
2020-01-21 K58,37 K56,82
CoinGecko for iOS
CoinGecko for Android