Rank #377
13.781 orang menyukai ini
reddcoin  (RDD)
Reddcoin (RDD)
$0,002243809687 12.4%
0,00000006 BTC 14.4%
13.781 orang menyukai ini
$0,001951322826
24H Range
$0,002291545625
Kap Pasar $68.083.856
Volume Transaksi 24 Jam $81.085
Suplai Beredar 30.342.972.831
Total Supply ?
Show Info
Hide Info

Reddcoin USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-30 $61.974.191 $89.470 $0,00204257 N/A
2021-07-29 $71.033.279 $132.269 $0,00234128 $0,00204257
2021-07-28 $68.535.439 $106.763 $0,00225914 $0,00234128
2021-07-27 $56.656.970 $507.420 $0,00186772 $0,00225914
2021-07-26 $52.154.416 $87.352 $0,00173805 $0,00186772
2021-07-25 $50.389.881 $93.631 $0,00166270 $0,00173805
2021-07-24 $49.773.677 $112.427 $0,00164117 $0,00166270
2021-07-23 $48.921.215 $460.000 $0,00161318 $0,00164117
2021-07-22 $39.147.909 $225.001 $0,00129978 $0,00161318
2021-07-21 $36.092.903 $877.035 $0,00119404 $0,00129978
2021-07-20 $40.620.406 $77.689 $0,00133971 $0,00119404
2021-07-19 $48.111.706 $217.833 $0,00158877 $0,00133971
2021-07-18 $47.856.770 $342.127 $0,00157857 $0,00158877
2021-07-17 $53.822.848 $57.990 $0,00165694 $0,00157857
2021-07-16 $48.932.591 $37.193 $0,00186242 $0,00165694
2021-07-15 $58.511.505 $123.436 $0,00193049 $0,00186242
2021-07-14 $57.443.173 $109.992 $0,00189538 $0,00193049
2021-07-13 $59.478.402 $80.330 $0,00173531 $0,00189538
2021-07-12 $52.972.267 $47.835 $0,00203752 $0,00173531
2021-07-11 $60.422.876 $91.985 $0,00199398 $0,00203752
2021-07-10 $53.269.586 $32.715 $0,00201183 $0,00199398
2021-07-09 $58.893.905 $61.771 $0,00194390 $0,00201183
2021-07-08 $61.195.591 $80.417 $0,00201999 $0,00194390
2021-07-07 $53.511.744 $61.129 $0,00176533 $0,00201999
2021-07-06 $53.671.298 $109.165 $0,00177187 $0,00176533
2021-07-05 $63.966.245 $111.107 $0,00180448 $0,00177187
2021-07-04 $57.087.951 $40.332 $0,00188493 $0,00180448
2021-07-03 $60.969.436 $46.921 $0,00201529 $0,00188493
2021-07-02 $60.325.873 $108.945 $0,00171487 $0,00201529
2021-07-01 $63.155.870 $89.514 $0,00208569 $0,00171487
2021-06-30 $55.933.300 $139.288 $0,00184387 $0,00208569
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android