redfox labs  (RFOX)
RedFOX Labs (RFOX)
$0,258332 11.6%
0,00000516 BTC 11.6%
0,00006741 ETH 14.8%
7.475 orang menyukai ini
Kap Pasar
$348.558.742
Volume Transaksi 24 Jam
$5.318.818
24j Rendah / 24j Tinggi
$0,221892 / $0,260947
Suplai Beredar
1.348.890.978 / 2.000.000.000
Valuasi Dilusi Sepenuhnya
$516.807.877
Pasokan Maks
2.000.000.000
RFOX
USD

RedFOX Labs BDT (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-05-13 ৳27.603.252.810 ৳322.363.603 ৳19,91 N/A
2021-05-12 ৳27.137.321.778 ৳667.332.876 ৳20,09 ৳19,91
2021-05-11 ৳28.581.447.263 ৳398.532.655 ৳20,11 ৳20,09
2021-05-10 ৳30.678.828.045 ৳249.557.830 ৳22,65 ৳20,11
2021-05-09 ৳31.253.014.437 ৳336.303.109 ৳22,95 ৳22,65
2021-05-08 ৳29.410.680.135 ৳248.602.907 ৳21,80 ৳22,95
2021-05-07 ৳29.754.607.027 ৳330.983.990 ৳22,03 ৳21,80
2021-05-06 ৳28.054.338.612 ৳208.396.224 ৳20,74 ৳22,03
2021-05-05 ৳26.680.623.176 ৳245.081.069 ৳19,76 ৳20,74
2021-05-04 ৳28.508.501.780 ৳263.911.242 ৳21,11 ৳19,76
2021-05-03 ৳25.245.145.561 ৳188.429.587 ৳18,76 ৳21,11
2021-05-02 ৳27.765.570.196 ৳232.034.166 ৳20,59 ৳18,76
2021-05-01 ৳26.561.265.236 ৳292.122.801 ৳19,78 ৳20,59
2021-04-30 ৳28.277.092.206 ৳249.966.170 ৳20,99 ৳19,78
2021-04-29 ৳30.315.628.692 ৳176.381.469 ৳22,97 ৳20,99
2021-04-28 ৳30.359.980.599 ৳175.493.598 ৳23,52 ৳22,97
2021-04-27 ৳30.821.352.843 ৳367.447.556 ৳22,81 ৳23,52
2021-04-26 ৳25.298.734.338 ৳207.269.087 ৳18,83 ৳22,81
2021-04-25 ৳26.627.998.309 ৳178.891.399 ৳19,61 ৳18,83
2021-04-24 ৳30.307.335.500 ৳346.015.875 ৳22,62 ৳19,61
2021-04-23 ৳28.182.281.710 ৳206.368.979 ৳20,82 ৳22,62
2021-04-22 ৳31.450.159.656 ৳301.375.926 ৳23,39 ৳20,82
2021-04-21 ৳28.112.767.979 ৳125.251.926 ৳21,41 ৳23,39
2021-04-20 ৳31.076.790.324 ৳365.003.938 ৳22,76 ৳21,41
2021-04-19 ৳27.062.574.293 ৳249.955.993 ৳19,88 ৳22,76
2021-04-18 ৳28.711.060.890 ৳405.734.752 ৳21,30 ৳19,88
2021-04-17 ৳30.395.660.093 ৳210.494.040 ৳22,62 ৳21,30
2021-04-16 ৳33.164.761.848 ৳188.184.776 ৳24,59 ৳22,62
2021-04-15 ৳34.593.086.689 ৳272.985.367 ৳25,53 ৳24,59
2021-04-14 ৳37.438.869.913 ৳391.655.187 ৳28,01 ৳25,53
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android