redfox labs  (RFOX)
RedFOX Labs (RFOX)
$0,265724 13.0%
0,00000473 BTC 9.4%
0,00011407 ETH 1.6%
6.074 orang menyukai ini
Kap Pasar
$358.208.812
Volume Transaksi 24 Jam
$3.239.103
24j Rendah / 24j Tinggi
$0,219815 / $0,267482
Suplai Beredar
1.348.048.833 / 2.000.000.000
Valuasi Dilusi Sepenuhnya
$531.447.827
Pasokan Maks
2.000.000.000
RFOX
USD

RedFOX Labs USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-21 $331.617.984 $1.477.471 $0,252547 N/A
2021-04-20 $365.898.702 $4.297.563 $0,267951 $0,252547
2021-04-19 $319.030.792 $2.946.640 $0,234321 $0,267951
2021-04-18 $338.601.327 $4.784.996 $0,251234 $0,234321
2021-04-17 $358.677.807 $2.483.892 $0,266969 $0,251234
2021-04-16 $391.254.406 $2.220.071 $0,290109 $0,266969
2021-04-15 $408.171.223 $3.221.013 $0,301272 $0,290109
2021-04-14 $441.527.582 $4.618.905 $0,330363 $0,301272
2021-04-13 $395.398.561 $3.185.127 $0,293496 $0,330363
2021-04-12 $398.305.314 $3.224.705 $0,293726 $0,293496
2021-04-11 $408.785.121 $4.604.672 $0,303512 $0,293726
2021-04-10 $448.756.187 $5.304.077 $0,338597 $0,303512
2021-04-09 $449.431.718 $4.084.549 $0,333645 $0,338597
2021-04-08 $421.197.169 $2.683.610 $0,302363 $0,333645
2021-04-07 $437.007.171 $4.884.144 $0,325475 $0,302363
2021-04-06 $394.076.895 $2.429.202 $0,293595 $0,325475
2021-04-05 $409.054.993 $3.457.881 $0,319667 $0,293595
2021-04-04 $425.856.974 $4.302.348 $0,313242 $0,319667
2021-04-03 $403.748.037 $3.954.528 $0,296329 $0,313242
2021-04-02 $362.147.549 $2.898.941 $0,271062 $0,296329
2021-04-01 $390.839.113 $2.910.404 $0,296192 $0,271062
2021-03-31 $373.921.182 $3.316.077 $0,286837 $0,296192
2021-03-30 $366.062.860 $2.803.022 $0,279727 $0,286837
2021-03-29 $403.957.030 $3.537.297 $0,309194 $0,279727
2021-03-28 $393.922.310 $4.058.502 $0,317661 $0,309194
2021-03-27 $422.373.672 $5.305.996 $0,322357 $0,317661
2021-03-26 $327.980.346 $5.637.167 $0,250082 $0,322357
2021-03-25 $314.667.460 $6.201.493 $0,238999 $0,250082
2021-03-24 $391.090.307 $2.977.349 $0,299021 $0,238999
2021-03-23 $365.866.904 $8.301.092 $0,279835 $0,299021
2021-03-22 $339.761.292 $3.726.888 $0,257149 $0,279835
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android