redfox labs  (RFOX)
RedFOX Labs (RFOX)
$0,02329999 -3.4%
0,00000073 BTC -2.8%
0,00001855 ETH -5.8%
1.567 orang menyukai ini
Kap Pasar
$30.583.421
Volume Transaksi 24 Jam
$552.921
24j Rendah / 24j Tinggi
$0,02098637 / $0,02669778
Suplai Beredar
1.309.999.746 / 2.000.000.000
Valuasi Dilusi Sepenuhnya
$46.692.255
Pasokan Maks
2.000.000.000
RFOX
USD

RedFOX Labs USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-24 $28.615.624 $532.072 $0,02179887 N/A
2021-01-23 $33.712.439 $573.778 $0,02598671 $0,02179887
2021-01-22 $28.263.574 $330.158 $0,02120550 $0,02598671
2021-01-21 $32.400.563 $542.553 $0,02495831 $0,02120550
2021-01-20 $35.306.759 $502.024 $0,02695173 $0,02495831
2021-01-19 $31.826.818 $492.879 $0,02441889 $0,02695173
2021-01-18 $29.729.204 $421.731 $0,02250895 $0,02441889
2021-01-17 $32.134.854 $407.940 $0,02441019 $0,02250895
2021-01-16 $31.077.163 $417.822 $0,02368534 $0,02441019
2021-01-15 $36.096.713 $743.618 $0,02793674 $0,02368534
2021-01-14 $30.828.796 $413.338 $0,02353322 $0,02793674
2021-01-13 $27.536.710 $336.674 $0,02115173 $0,02353322
2021-01-12 $26.969.473 $478.216 $0,02067820 $0,02115173
2021-01-11 $31.258.851 $421.700 $0,02399179 $0,02067820
2021-01-10 $35.593.888 $448.374 $0,02700094 $0,02399179
2021-01-09 $36.166.659 $443.732 $0,02754319 $0,02700094
2021-01-08 $34.815.772 $477.787 $0,02670430 $0,02754319
2021-01-07 $36.462.881 $446.249 $0,02812347 $0,02670430
2021-01-06 $31.915.844 $454.467 $0,02448818 $0,02812347
2021-01-05 $32.335.849 $617.100 $0,02474983 $0,02448818
2021-01-04 $34.435.141 $566.892 $0,02596601 $0,02474983
2021-01-03 $31.923.677 $399.312 $0,02444751 $0,02596601
2021-01-02 $30.362.234 $344.680 $0,02313538 $0,02444751
2021-01-01 $33.212.953 $359.117 $0,02543370 $0,02313538
2020-12-31 $36.837.487 $300.413 $0,02787064 $0,02543370
2020-12-30 $37.020.995 $234.529 $0,02840455 $0,02787064
2020-12-29 $38.135.920 $385.741 $0,02915816 $0,02840455
2020-12-28 $42.646.616 $200.283 $0,03237924 $0,02915816
2020-12-27 $40.153.543 $165.843 $0,03071508 $0,03237924
2020-12-26 $42.323.971 $175.932 $0,03242753 $0,03071508
2020-12-25 $43.335.810 $219.625 $0,03299244 $0,03242753
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android