Reef USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-24 | $54.328.746 | $26.572.442 | $0,00238301 | N/A |
2024-04-23 | $54.131.103 | $38.779.795 | $0,00237124 | $0,00238301 |
2024-04-22 | $51.360.671 | $15.970.609 | $0,00224900 | $0,00237124 |
2024-04-21 | $51.663.506 | $17.797.126 | $0,00226895 | $0,00224900 |
2024-04-20 | $47.744.677 | $21.987.871 | $0,00208926 | $0,00226895 |
2024-04-19 | $46.350.238 | $17.503.453 | $0,00202795 | $0,00208926 |
2024-04-18 | $44.516.486 | $19.591.995 | $0,00194784 | $0,00202795 |
2024-04-17 | $46.038.038 | $20.699.482 | $0,00201707 | $0,00194784 |
2024-04-16 | $45.633.274 | $22.850.078 | $0,00200544 | $0,00201707 |
2024-04-15 | $49.067.754 | $35.448.907 | $0,00215198 | $0,00200544 |
2024-04-14 | $45.727.649 | $41.626.259 | $0,00199707 | $0,00215198 |
2024-04-13 | $55.433.695 | $34.394.615 | $0,00242616 | $0,00199707 |
2024-04-12 | $70.143.045 | $23.514.482 | $0,00307246 | $0,00242616 |
2024-04-11 | $72.605.571 | $28.571.873 | $0,00317888 | $0,00307246 |
2024-04-10 | $73.096.791 | $58.746.312 | $0,00320014 | $0,00317888 |
2024-04-09 | $79.839.421 | $59.861.170 | $0,00349719 | $0,00320014 |
2024-04-08 | $70.724.180 | $55.466.902 | $0,00309790 | $0,00349719 |
2024-04-07 | $71.794.041 | $44.468.395 | $0,00314227 | $0,00309790 |
2024-04-06 | $64.263.872 | $19.184.261 | $0,00281297 | $0,00314227 |
2024-04-05 | $65.803.456 | $24.463.941 | $0,00288664 | $0,00281297 |
2024-04-04 | $64.491.659 | $27.354.516 | $0,00282206 | $0,00288664 |
2024-04-03 | $63.576.030 | $34.530.806 | $0,00277899 | $0,00282206 |
2024-04-02 | $68.744.419 | $27.721.792 | $0,00300384 | $0,00277899 |
2024-04-01 | $74.251.245 | $23.570.642 | $0,00325455 | $0,00300384 |
2024-03-31 | $70.988.804 | $18.720.721 | $0,00311527 | $0,00325455 |
2024-03-30 | $73.508.074 | $22.795.546 | $0,00322005 | $0,00311527 |
2024-03-29 | $73.783.692 | $24.168.771 | $0,00322841 | $0,00322005 |
2024-03-28 | $71.762.500 | $31.678.853 | $0,00315557 | $0,00322841 |
2024-03-27 | $76.434.402 | $35.114.036 | $0,00335660 | $0,00315557 |
2024-03-26 | $75.672.405 | $25.094.479 | $0,00329932 | $0,00335660 |
2024-03-25 | $73.466.528 | $18.178.433 | $0,00320348 | $0,00329932 |
Menginginkan data dalam mata uang lain? Gunakan API kami