ren  (REN)
REN (REN)
$0,241791 1.1%
0,00063526 ETH 1.1%
11.739 orang menyukai ini
Kapitalisasi Pasar
$213.382.732
Volume Transaksi 24 Jam
$45.350.652
24j Rendah / 24j Tinggi
$0,225963 / $0,243797
Suplai Beredar
881.153.018 / 1.000.000.000
Fully Diluted Valuation
$242.163.083
Max Supply
1.000.000.000
Total Value Locked (TVL)
$254.777.660
Market Cap / TVL Ratio
0.84
REN
USD

REN USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-20 $213.336.404 $44.747.599 $0,242787 N/A
2020-09-19 $213.094.681 $39.258.505 $0,241646 $0,242787
2020-09-18 $227.776.511 $31.865.616 $0,258988 $0,241646
2020-09-17 $236.521.260 $39.584.377 $0,269019 $0,258988
2020-09-16 $241.965.668 $42.530.410 $0,274819 $0,269019
2020-09-15 $276.586.780 $31.798.184 $0,314241 $0,274819
2020-09-14 $280.544.039 $46.952.473 $0,317751 $0,314241
2020-09-13 $289.683.440 $36.636.965 $0,329618 $0,317751
2020-09-12 $282.127.160 $34.935.174 $0,319214 $0,329618
2020-09-11 $282.854.431 $46.204.147 $0,323747 $0,319214
2020-09-10 $282.319.115 $47.170.251 $0,319728 $0,323747
2020-09-09 $242.738.510 $32.625.050 $0,276621 $0,319728
2020-09-08 $260.110.257 $53.975.271 $0,293919 $0,276621
2020-09-07 $269.426.866 $95.662.122 $0,303628 $0,293919
2020-09-06 $250.731.393 $91.349.407 $0,284549 $0,303628
2020-09-05 $331.923.344 $92.077.472 $0,376692 $0,284549
2020-09-04 $319.588.480 $75.228.945 $0,367702 $0,376692
2020-09-03 $446.525.194 $78.170.649 $0,505985 $0,367702
2020-09-02 $515.238.175 $168.868.094 $0,583231 $0,505985
2020-09-01 $436.638.654 $107.703.422 $0,507541 $0,583231
2020-08-31 $390.324.904 $61.719.456 $0,444018 $0,507541
2020-08-30 $374.936.360 $51.379.998 $0,424179 $0,444018
2020-08-29 $389.972.101 $112.402.317 $0,442316 $0,424179
2020-08-28 $368.955.198 $48.861.635 $0,420535 $0,442316
2020-08-27 $400.709.077 $46.564.246 $0,454826 $0,420535
2020-08-26 $356.631.097 $37.091.974 $0,405527 $0,454826
2020-08-25 $391.429.007 $38.150.415 $0,444034 $0,405527
2020-08-24 $384.484.175 $38.218.491 $0,437646 $0,444034
2020-08-23 $408.142.946 $51.355.143 $0,459918 $0,437646
2020-08-22 $375.453.109 $92.957.794 $0,424384 $0,459918
2020-08-21 $394.919.268 $82.043.939 $0,444842 $0,424384
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android