Request USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-24 | $108.813.172 | $8.214.220 | $0,141595 | N/A |
2024-04-23 | $104.298.094 | $5.428.245 | $0,135605 | $0,141595 |
2024-04-22 | $101.020.642 | $4.396.407 | $0,131359 | $0,135605 |
2024-04-21 | $102.849.870 | $6.079.720 | $0,133862 | $0,131359 |
2024-04-20 | $100.980.030 | $4.390.999 | $0,131395 | $0,133862 |
2024-04-19 | $98.178.356 | $2.446.601 | $0,127545 | $0,131395 |
2024-04-18 | $92.868.557 | $2.681.597 | $0,120792 | $0,127545 |
2024-04-17 | $97.149.074 | $2.748.230 | $0,126188 | $0,120792 |
2024-04-16 | $96.800.350 | $3.574.518 | $0,125939 | $0,126188 |
2024-04-15 | $100.596.062 | $4.292.891 | $0,130786 | $0,125939 |
2024-04-14 | $91.680.924 | $6.540.188 | $0,119049 | $0,130786 |
2024-04-13 | $104.757.456 | $5.099.195 | $0,136492 | $0,119049 |
2024-04-12 | $121.976.247 | $5.492.242 | $0,158697 | $0,136492 |
2024-04-11 | $127.736.647 | $4.979.244 | $0,166229 | $0,158697 |
2024-04-10 | $123.472.580 | $4.960.375 | $0,160976 | $0,166229 |
2024-04-09 | $130.043.351 | $3.890.281 | $0,169118 | $0,160976 |
2024-04-08 | $126.346.611 | $4.986.431 | $0,164392 | $0,169118 |
2024-04-07 | $122.385.775 | $2.830.509 | $0,159032 | $0,164392 |
2024-04-06 | $118.358.201 | $3.229.810 | $0,154009 | $0,159032 |
2024-04-05 | $122.570.690 | $5.931.395 | $0,159440 | $0,154009 |
2024-04-04 | $116.009.823 | $4.372.973 | $0,150736 | $0,159440 |
2024-04-03 | $117.420.415 | $10.907.578 | $0,152764 | $0,150736 |
2024-04-02 | $132.864.932 | $12.803.529 | $0,171831 | $0,152764 |
2024-04-01 | $125.471.591 | $7.345.704 | $0,163496 | $0,171831 |
2024-03-31 | $123.985.759 | $7.616.111 | $0,161478 | $0,163496 |
2024-03-30 | $124.578.902 | $7.663.167 | $0,162077 | $0,161478 |
2024-03-29 | $129.398.898 | $16.099.753 | $0,168205 | $0,162077 |
2024-03-28 | $135.705.953 | $55.036.695 | $0,177669 | $0,168205 |
2024-03-27 | $168.264.044 | $114.131.309 | $0,217241 | $0,177669 |
2024-03-26 | $109.350.086 | $4.365.342 | $0,143099 | $0,217241 |
2024-03-25 | $106.201.455 | $2.800.632 | $0,138076 | $0,143099 |
Menginginkan data dalam mata uang lain? Gunakan API kami