Rank #132
53.781 orang menyukai ini
reserve rights token  (RSR)
Reserve Rights Token (RSR)
$0,031714464889 0.5%
0,00000076 BTC -1.2%
0,00001251 ETH -2.3%
53.781 orang menyukai ini
$0,030553173278
24H Range
$0,032260183562
Kap Pasar $418.254.884
Volume Transaksi 24 Jam $53.722.930
Valuasi Dilusi Sepenuhnya $3.178.759.040
Suplai Beredar 13.157.804.000
Total Supply 100.000.000.000
Pasokan Maks 100.000.000.000
Show Info
Hide Info

Reserve Rights Token USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-31 $413.377.331 $59.709.533 $0,03137993 N/A
2021-07-30 $412.206.144 $72.077.370 $0,03129095 $0,03137993
2021-07-29 $415.429.471 $93.905.370 $0,03155488 $0,03129095
2021-07-28 $371.027.133 $69.122.907 $0,02826347 $0,03155488
2021-07-27 $371.463.049 $131.456.236 $0,02818577 $0,02826347
2021-07-26 $362.647.205 $49.342.718 $0,02752318 $0,02818577
2021-07-25 $311.818.386 $34.667.030 $0,02376017 $0,02752318
2021-07-24 $299.496.933 $44.260.039 $0,02279258 $0,02376017
2021-07-23 $284.450.868 $37.467.797 $0,02156838 $0,02279258
2021-07-22 $255.639.428 $29.244.746 $0,01950044 $0,02156838
2021-07-21 $229.580.953 $33.621.008 $0,01742287 $0,01950044
2021-07-20 $242.775.109 $23.995.019 $0,01834111 $0,01742287
2021-07-19 $260.141.191 $22.725.301 $0,01978422 $0,01834111
2021-07-18 $259.478.303 $22.977.303 $0,01971981 $0,01978422
2021-07-17 $259.290.867 $26.324.073 $0,01972323 $0,01971981
2021-07-16 $272.785.094 $27.455.367 $0,02061288 $0,01972323
2021-07-15 $291.695.528 $27.366.522 $0,02216521 $0,02061288
2021-07-14 $288.204.559 $22.410.274 $0,02183953 $0,02216521
2021-07-13 $301.455.640 $24.405.886 $0,02294074 $0,02183953
2021-07-12 $315.990.169 $19.575.600 $0,02402570 $0,02294074
2021-07-11 $309.592.691 $26.617.605 $0,02351048 $0,02402570
2021-07-10 $317.111.834 $25.404.806 $0,02410797 $0,02351048
2021-07-09 $317.317.069 $39.129.681 $0,02414575 $0,02410797
2021-07-08 $350.107.431 $45.413.007 $0,02660741 $0,02414575
2021-07-07 $329.184.265 $44.315.755 $0,02501094 $0,02660741
2021-07-06 $318.993.033 $43.534.600 $0,02430262 $0,02501094
2021-07-05 $332.878.805 $32.845.438 $0,02526392 $0,02430262
2021-07-04 $319.312.732 $23.993.794 $0,02434919 $0,02526392
2021-07-03 $306.513.605 $32.705.301 $0,02333374 $0,02434919
2021-07-02 $311.474.054 $48.686.545 $0,02366960 $0,02333374
2021-07-01 $321.344.245 $47.806.197 $0,02441269 $0,02366960
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android