coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #182
Harga Reserve Rights  (RSR)
Reserve Rights RSR
$0,004519949996 0.6%
0,00000019 BTC -0.4%
0,00000281 ETH -0.5%
Pada 71.145 daftar pantau
$0,004377025302
Kisaran 24J
$0,004547537374
Kapitalisasi Pasar $190.869.643
Kap Pasar / FDV 0.42
Rasio Kapitalisasi Pasar / TVL 13.51
Volume Transaksi 24 Jam $11.991.436
Valuasi Terdilusi Sepenuhnya $451.203.681
Total Nilai Terkunci (TVL) $14.128.774
Rasio Valuasi Terdilusi Sepenuhnya / TVL 31.94
Suplai Beredar 42.302.323.974
Total Pasokan 100.000.000.000
Pasokan Maks 100.000.000.000
Tampilkan Info Selengkapnya
Sembunyikan Info

Reserve Rights USD (Data Riwayat)

-
Tanggal Kapitalisasi Pasar Volume Buka Tutup
2023-01-27 $191.580.442 $16.666.774 $0,00452668 N/A
2023-01-26 $184.068.280 $20.955.079 $0,00435029 $0,00452668
2023-01-25 $183.311.061 $30.703.832 $0,00436887 $0,00435029
2023-01-24 $188.827.414 $22.661.683 $0,00446664 $0,00436887
2023-01-23 $180.316.192 $26.998.257 $0,00425290 $0,00446664
2023-01-22 $171.768.510 $19.977.902 $0,00406554 $0,00425290
2023-01-21 $173.060.560 $14.156.486 $0,00408661 $0,00406554
2023-01-20 $153.949.274 $10.458.093 $0,00364060 $0,00408661
2023-01-19 $151.803.563 $16.633.551 $0,00359866 $0,00364060
2023-01-18 $166.903.531 $9.408.376 $0,00394830 $0,00359866
2023-01-17 $166.634.753 $15.029.664 $0,00393990 $0,00394830
2023-01-16 $166.364.733 $11.677.398 $0,00393034 $0,00393990
2023-01-15 $164.907.662 $18.633.613 $0,00389395 $0,00393034
2023-01-14 $155.585.969 $12.394.204 $0,00367617 $0,00389395
2023-01-13 $149.626.825 $12.289.145 $0,00353591 $0,00367617
2023-01-12 $145.402.735 $7.141.438 $0,00343704 $0,00353591
2023-01-11 $143.985.834 $9.152.733 $0,00340475 $0,00343704
2023-01-10 $141.667.521 $11.358.860 $0,00334616 $0,00340475
2023-01-09 $136.105.828 $7.631.632 $0,00321346 $0,00334616
2023-01-08 $130.662.837 $4.393.020 $0,00309230 $0,00321346
2023-01-07 $133.807.734 $9.274.522 $0,00316648 $0,00309230
2023-01-06 $130.571.828 $11.823.159 $0,00309073 $0,00316648
2023-01-05 $127.629.896 $10.552.364 $0,00301712 $0,00309073
2023-01-04 $125.595.772 $4.980.241 $0,00297638 $0,00301712
2023-01-03 $124.168.108 $6.486.954 $0,00293906 $0,00297638
2023-01-02 $121.166.408 $5.779.494 $0,00286559 $0,00293906
2023-01-01 $119.786.843 $8.528.208 $0,00283454 $0,00286559
2022-12-31 $117.504.673 $6.405.668 $0,00277936 $0,00283454
2022-12-30 $115.370.445 $6.319.905 $0,00272985 $0,00277936
2022-12-29 $118.022.318 $7.409.898 $0,00279104 $0,00272985
2022-12-28 $124.707.414 $5.910.235 $0,00295260 $0,00279104
Menginginkan data dalam mata uang lain? Gunakan API kami

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Mencari alfa terakhir?
Akses laporan eksklusif oleh analis CoinGecko!
CoinGecko Premium

Ingin mempelajari lebih lanjut tentang kripto?
Baca panduan dan artikel ramah pengguna pemula.
Pelajari Mata Uang Kripto

Butuh Bantuan?
Temukan jawaban yang Anda butuhkan di Pusat Bantuan kami.
Pusat Bantuan