Koin: 6303
Pertukaran: 399
Kapitalisasi Pasar: $196.399.617.394 0,67%
Volume 24j: $38.090.228.217
Dominasi:
BTC 66,6%
ETH 8,01%
XRP 4,82%
resq chain  (RESQ)
RESQ Chain (RESQ)
$0,00007218 ?
Terakhir Diperbaharui: 2019-12-11 19:54:04 UTC (1 hari lalu)
29 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 535.000.000
RESQ
USD

RESQ Chain (Data Riwayat)

Tanggal Buka Tutup
2019-12-12 $0,00007218 N/A
2019-12-11 $0,00007218 $0,00007218
2019-12-10 $0,00007518 $0,00007218
2019-12-09 $0,00007518 $0,00007518
2019-12-08 $0,00007502 $0,00007518
2019-12-07 $0,00007441 $0,00007502
2019-12-06 $0,00007163 $0,00007441
2019-12-05 $0,00007163 $0,00007163
2019-12-04 $0,00007333 $0,00007163
2019-12-03 $0,00007333 $0,00007333
2019-12-02 $0,00007406 $0,00007333
2019-12-01 $0,00007609 $0,00007406
2019-11-30 $0,00007609 $0,00007609
2019-11-26 $0,00008216 $0,00007609
2019-11-20 $0,00008216 $0,00008216
2019-11-19 $0,00008216 $0,00008216
2019-11-18 $0,00008540 $0,00008216
2019-11-16 $0,00008602 $0,00008540
2019-11-15 $0,00008662 $0,00008602