coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #234
Harga Revain  (REV)
Revain (REV)
$0,001330749943 -1.2%
0,00000006 BTC -1.1%
0,00000110 ETH 0.5%
4.689 orang menyukai ini
$0,001307802318
Kisaran 24J
$0,001356022965
Kapitalisasi Pasar $112.386.736
Volume Transaksi 24 Jam $1.318.343
Suplai Beredar 84.551.367.443
Total Pasokan 85.056.346.011
Pasokan Maks
Tampilkan Info Selengkapnya
Sembunyikan Info

REV
USD
USD

Revain USD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-06-25 $112.245.904 $1.410.433 $0,00133072 N/A
2022-06-24 $114.107.318 $1.417.815 $0,00135154 $0,00133072
2022-06-23 $105.833.005 $1.310.785 $0,00125261 $0,00135154
2022-06-22 $116.241.601 $1.398.788 $0,00136721 $0,00125261
2022-06-21 $120.883.357 $1.518.745 $0,00143582 $0,00136721
2022-06-20 $123.581.172 $1.575.605 $0,00144495 $0,00143582
2022-06-19 $123.515.669 $2.892.035 $0,00144706 $0,00144495
2022-06-18 $159.311.979 $8.905.828 $0,00186480 $0,00144706
2022-06-17 $83.695.325 $3.547.261 $0,00103527 $0,00186480
2022-06-16 $75.448.716 $1.531.411 $0,00089173 $0,00103527
2022-06-15 $67.038.731 $1.184.079 $0,00079014 $0,00089173
2022-06-14 $67.991.526 $1.015.551 $0,00080638 $0,00079014
2022-06-13 $75.318.548 $991.870 $0,00088645 $0,00080638
2022-06-12 $81.447.010 $1.116.949 $0,00097098 $0,00088645
2022-06-11 $90.152.858 $1.320.936 $0,00105960 $0,00097098
2022-06-10 $86.983.577 $1.226.292 $0,00103163 $0,00105960
2022-06-09 $87.189.493 $1.162.784 $0,00103120 $0,00103163
2022-06-08 $86.662.657 $1.159.708 $0,00102497 $0,00103120
2022-06-07 $0,000000000000000000 $1.230.616 $0,00103999 $0,00102497
2022-06-06 $0,000000000000000000 $1.076.662 $0,00102267 $0,00103999
2022-06-05 $0,000000000000000000 $1.088.986 $0,00101636 $0,00102267
2022-06-04 $0,000000000000000000 $1.156.787 $0,00101905 $0,00101636
2022-06-03 $0,000000000000000000 $1.195.725 $0,00103046 $0,00101905
2022-06-02 $0,000000000000000000 $1.248.102 $0,00108261 $0,00103046
2022-06-01 $0,000000000000000000 $1.344.626 $0,00111314 $0,00108261
2022-05-31 $0,000000000000000000 $1.276.749 $0,00111086 $0,00111314
2022-05-30 $0,000000000000000000 $915.288 $0,00102087 $0,00111086
2022-05-29 $0,000000000000000000 $973.551 $0,00104552 $0,00102087
2022-05-28 $0,000000000000000000 $1.209.690 $0,00105886 $0,00104552
2022-05-27 $0,000000000000000000 $1.467.005 $0,00112335 $0,00105886
2022-05-26 $0,000000000000000000 $1.321.026 $0,00110069 $0,00112335
Menginginkan data dalam mata uang lain? Gunakan API kami

Mencari alfa terakhir?
Akses laporan eksklusif oleh analis CoinGecko!
CoinGecko Premium

GeckoCon telah kembali!
Gabung konferensi Web3 andalan kami sekarang!
GeckoCon 2022

Menyukai video ukuran bite?
Pelajari tentang tren kripto terbaru, setiap minggu.
Tonton Video