0x2ef...7edc9
0x2ef...7edc9
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2022-06-25 | $112.245.904 | $1.410.433 | $0,00133072 | N/A |
| 2022-06-24 | $114.107.318 | $1.417.815 | $0,00135154 | $0,00133072 |
| 2022-06-23 | $105.833.005 | $1.310.785 | $0,00125261 | $0,00135154 |
| 2022-06-22 | $116.241.601 | $1.398.788 | $0,00136721 | $0,00125261 |
| 2022-06-21 | $120.883.357 | $1.518.745 | $0,00143582 | $0,00136721 |
| 2022-06-20 | $123.581.172 | $1.575.605 | $0,00144495 | $0,00143582 |
| 2022-06-19 | $123.515.669 | $2.892.035 | $0,00144706 | $0,00144495 |
| 2022-06-18 | $159.311.979 | $8.905.828 | $0,00186480 | $0,00144706 |
| 2022-06-17 | $83.695.325 | $3.547.261 | $0,00103527 | $0,00186480 |
| 2022-06-16 | $75.448.716 | $1.531.411 | $0,00089173 | $0,00103527 |
| 2022-06-15 | $67.038.731 | $1.184.079 | $0,00079014 | $0,00089173 |
| 2022-06-14 | $67.991.526 | $1.015.551 | $0,00080638 | $0,00079014 |
| 2022-06-13 | $75.318.548 | $991.870 | $0,00088645 | $0,00080638 |
| 2022-06-12 | $81.447.010 | $1.116.949 | $0,00097098 | $0,00088645 |
| 2022-06-11 | $90.152.858 | $1.320.936 | $0,00105960 | $0,00097098 |
| 2022-06-10 | $86.983.577 | $1.226.292 | $0,00103163 | $0,00105960 |
| 2022-06-09 | $87.189.493 | $1.162.784 | $0,00103120 | $0,00103163 |
| 2022-06-08 | $86.662.657 | $1.159.708 | $0,00102497 | $0,00103120 |
| 2022-06-07 | $0,000000000000000000 | $1.230.616 | $0,00103999 | $0,00102497 |
| 2022-06-06 | $0,000000000000000000 | $1.076.662 | $0,00102267 | $0,00103999 |
| 2022-06-05 | $0,000000000000000000 | $1.088.986 | $0,00101636 | $0,00102267 |
| 2022-06-04 | $0,000000000000000000 | $1.156.787 | $0,00101905 | $0,00101636 |
| 2022-06-03 | $0,000000000000000000 | $1.195.725 | $0,00103046 | $0,00101905 |
| 2022-06-02 | $0,000000000000000000 | $1.248.102 | $0,00108261 | $0,00103046 |
| 2022-06-01 | $0,000000000000000000 | $1.344.626 | $0,00111314 | $0,00108261 |
| 2022-05-31 | $0,000000000000000000 | $1.276.749 | $0,00111086 | $0,00111314 |
| 2022-05-30 | $0,000000000000000000 | $915.288 | $0,00102087 | $0,00111086 |
| 2022-05-29 | $0,000000000000000000 | $973.551 | $0,00104552 | $0,00102087 |
| 2022-05-28 | $0,000000000000000000 | $1.209.690 | $0,00105886 | $0,00104552 |
| 2022-05-27 | $0,000000000000000000 | $1.467.005 | $0,00112335 | $0,00105886 |
| 2022-05-26 | $0,000000000000000000 | $1.321.026 | $0,00110069 | $0,00112335 |
