Revain USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-04-25 | $4.991.873 | $425,37 | $0,00005908 | N/A |
| 2024-04-24 | $4.945.660 | $6.457,06 | $0,00005851 | $0,00005908 |
| 2024-04-23 | $5.004.962 | $6.317,50 | $0,00005919 | $0,00005851 |
| 2024-04-22 | $4.958.232 | $6.801,61 | $0,00005863 | $0,00005919 |
| 2024-04-21 | $5.158.196 | $5.636,34 | $0,00006099 | $0,00005863 |
| 2024-04-20 | $5.397.067 | $4.362,81 | $0,00006402 | $0,00006099 |
| 2024-04-19 | $5.372.264 | $6.163,55 | $0,00006355 | $0,00006402 |
| 2024-04-18 | $5.277.431 | $5.899,80 | $0,00006235 | $0,00006355 |
| 2024-04-17 | $5.518.679 | $9.808,98 | $0,00006516 | $0,00006235 |
| 2024-04-16 | $5.257.176 | $8.375,44 | $0,00006221 | $0,00006516 |
| 2024-04-15 | $5.339.838 | $8.626,28 | $0,00006244 | $0,00006221 |
| 2024-04-14 | $5.479.392 | $9.204,29 | $0,00006488 | $0,00006244 |
| 2024-04-13 | $5.218.286 | $7.430,18 | $0,00006173 | $0,00006488 |
| 2024-04-12 | $8.905.264 | $6.218,31 | $0,00010512 | $0,00006173 |
| 2024-04-11 | $5.252.757 | $4.251,17 | $0,00006211 | $0,00010512 |
| 2024-04-10 | $10.635.888 | $3.069,92 | $0,00012586 | $0,00006211 |
| 2024-04-09 | $9.371.784 | $3.458,29 | $0,00011096 | $0,00012586 |
| 2024-04-08 | $10.657.125 | $2.270,63 | $0,00006428 | $0,00011096 |
| 2024-04-07 | $10.622.747 | $1.640,24 | $0,00006262 | $0,00006428 |
| 2024-04-06 | $5.329.693 | $2.248,36 | $0,00006288 | $0,00006262 |
| 2024-04-05 | $5.314.306 | $5.400,71 | $0,00006293 | $0,00006288 |
| 2024-04-04 | $5.246.190 | $6.816,69 | $0,00010583 | $0,00006293 |
| 2024-04-03 | $5.295.232 | $1.768,67 | $0,00006258 | $0,00010583 |
| 2024-04-02 | $5.405.963 | $5.974,80 | $0,00010107 | $0,00006258 |
| 2024-04-01 | $5.451.155 | $5.163,66 | $0,00006445 | $0,00010107 |
| 2024-03-31 | $5.361.323 | $6.715,55 | $0,00006338 | $0,00006445 |
| 2024-03-30 | $7.165.957 | $24.772 | $0,00008479 | $0,00006338 |
| 2024-03-29 | $7.593.079 | $30.474 | $0,00008986 | $0,00008479 |
| 2024-03-28 | $5.325.993 | $18.139,83 | $0,00006300 | $0,00008986 |
| 2024-03-27 | $9.457.715 | $10.096,98 | $0,00006316 | $0,00006300 |
| 2024-03-26 | $10.694.435 | $11.906,12 | $0,00012674 | $0,00006316 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
