revain  (REV)
Revain (REV)
$0,01050803 -4.4%
0,00002698 ETH -8.1%
444 orang menyukai ini
Kapitalisasi Pasar
$5.092.619
Volume Transaksi 24 Jam
$998.752
24j Rendah / 24j Tinggi
$0,01049249 / $0,01101539
Suplai Beredar
484.450.000 / 979.271.051.000.000
REV
USD

Revain ARS (Data Riwayat)

Tanggal Buka Tutup
2020-08-08 $0,797912 N/A
2020-08-07 $0,796617 $0,797912
2020-08-06 $0,765810 $0,796617
2020-08-05 $0,767029 $0,765810
2020-08-04 $0,768297 $0,767029
2020-08-03 $0,789558 $0,768297
2020-08-02 $0,770520 $0,789558
2020-08-01 $0,785311 $0,770520
2020-07-31 $0,754715 $0,785311
2020-07-30 $0,761944 $0,754715
2020-07-29 $0,752390 $0,761944
2020-07-28 $0,746514 $0,752390
2020-07-27 $0,759992 $0,746514
2020-07-26 $0,751411 $0,759992
2020-07-25 $0,753422 $0,751411
2020-07-24 $0,757829 $0,753422
2020-07-23 $0,757797 $0,757829
2020-07-22 $0,757197 $0,757797
2020-07-21 $0,756290 $0,757197
2020-07-20 $0,757806 $0,756290
2020-07-19 $0,755240 $0,757806
2020-07-18 $0,757036 $0,755240
2020-07-17 $0,754560 $0,757036
2020-07-16 $0,753690 $0,754560
2020-07-15 $0,752820 $0,753690
2020-07-14 $0,755627 $0,752820
2020-07-13 $0,749698 $0,755627
2020-07-12 $0,751708 $0,749698
2020-07-11 $0,747820 $0,751708
2020-07-10 $0,746899 $0,747820
2020-07-09 $0,747133 $0,746899
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android