Rank #1769
revain  (REV)
Revain (REV)
$0,005294137078 -0.8%
0,00000014 BTC -3.9%
0,00000217 ETH -2.2%
4.353 orang menyukai ini
$0,005210555080
Kisaran 24J
$0,005634184187
Kapitalisasi Pasar $2.554.133
Volume Transaksi 24 Jam $1.663.033
Suplai Beredar 484.450.000
Total Pasokan 60.550.308.334
Tampilkan Info
Sembunyikan Info

Revain BCH (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-01-28 BCH8.862 BCH5.346 BCH0,00001825 N/A
2022-01-27 BCH9.178 BCH6.784 BCH0,00001906 BCH0,00001825
2022-01-26 BCH8.644 BCH6.540 BCH0,00001786 BCH0,00001906
2022-01-25 BCH8.858 BCH5.774 BCH0,00001829 BCH0,00001786
2022-01-24 BCH9.317 BCH6.251 BCH0,00001930 BCH0,00001829
2022-01-23 BCH9.481 BCH5.107 BCH0,00001958 BCH0,00001930
2022-01-22 BCH9.521 BCH5.702 BCH0,00001965 BCH0,00001958
2022-01-21 BCH9.740 BCH6.264 BCH0,00002012 BCH0,00001965
2022-01-20 BCH9.674 BCH5.404 BCH0,00001996 BCH0,00002012
2022-01-19 BCH9.918 BCH5.140 BCH0,00002047 BCH0,00001996
2022-01-18 BCH10.170 BCH5.737 BCH0,00002099 BCH0,00002047
2022-01-17 BCH10.323 BCH5.399 BCH0,00002135 BCH0,00002099
2022-01-16 BCH10.451 BCH4.756 BCH0,00002162 BCH0,00002135
2022-01-15 BCH10.713 BCH5.695 BCH0,00002211 BCH0,00002162
2022-01-14 BCH10.664 BCH6.541 BCH0,00002201 BCH0,00002211
2022-01-13 BCH10.740 BCH5.776 BCH0,00002216 BCH0,00002201
2022-01-12 BCH10.308 BCH5.303 BCH0,00002131 BCH0,00002216
2022-01-11 BCH10.750 BCH5.664 BCH0,00002218 BCH0,00002131
2022-01-10 BCH10.608 BCH5.552 BCH0,00002189 BCH0,00002218
2022-01-09 BCH10.915 BCH6.559 BCH0,00002238 BCH0,00002189
2022-01-08 BCH10.455 BCH6.027 BCH0,00002159 BCH0,00002238
2022-01-07 BCH10.762 BCH4.931 BCH0,00002219 BCH0,00002159
2022-01-06 BCH11.223 BCH4.709 BCH0,00002329 BCH0,00002219
2022-01-05 BCH11.064 BCH5.018 BCH0,00002299 BCH0,00002329
2022-01-04 BCH10.942 BCH5.208 BCH0,00002265 BCH0,00002299
2022-01-03 BCH12.126 BCH7.802 BCH0,00002499 BCH0,00002265
2022-01-02 BCH10.333 BCH5.109 BCH0,00002133 BCH0,00002499
2022-01-01 BCH10.380 BCH4.340 BCH0,00002143 BCH0,00002133
2021-12-31 BCH10.865 BCH5.267 BCH0,00002243 BCH0,00002143
2021-12-30 BCH10.564 BCH5.035 BCH0,00002177 BCH0,00002243
2021-12-29 BCH10.870 BCH5.387 BCH0,00002244 BCH0,00002177
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android