Rank #1655
4.340 orang menyukai ini
revain  (REV)
Revain (REV)
$0,008375418944 -1.2%
0,00000019 BTC -1.1%
0,00000251 ETH -1.1%
4.340 orang menyukai ini
$0,008268813342
Kisaran 24J
$0,008560867754
Kapitalisasi Pasar $4.057.126
Volume Transaksi 24 Jam $2.190.878
Suplai Beredar 484.450.000
Total Pasokan 60.550.308.334
Tampilkan Info
Sembunyikan Info

Revain LTC (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-01-16 LTC27.677 LTC12.584 LTC0,00005720 N/A
2022-01-15 LTC28.596 LTC15.201 LTC0,00005903 LTC0,00005720
2022-01-14 LTC29.383 LTC18.023 LTC0,00006064 LTC0,00005903
2022-01-13 LTC29.114 LTC15.658 LTC0,00006008 LTC0,00006064
2022-01-12 LTC28.939 LTC14.901 LTC0,00005986 LTC0,00006008
2022-01-11 LTC30.886 LTC16.290 LTC0,00006380 LTC0,00005986
2022-01-10 LTC30.555 LTC15.926 LTC0,00006278 LTC0,00006380
2022-01-09 LTC31.452 LTC18.906 LTC0,00006451 LTC0,00006278
2022-01-08 LTC30.744 LTC17.713 LTC0,00006346 LTC0,00006451
2022-01-07 LTC31.545 LTC14.482 LTC0,00006518 LTC0,00006346
2022-01-06 LTC33.293 LTC13.955 LTC0,00006902 LTC0,00006518
2022-01-05 LTC32.232 LTC14.592 LTC0,00006686 LTC0,00006902
2022-01-04 LTC32.088 LTC15.243 LTC0,00006630 LTC0,00006686
2022-01-03 LTC35.778 LTC23.037 LTC0,00007378 LTC0,00006630
2022-01-02 LTC30.501 LTC15.084 LTC0,00006299 LTC0,00007378
2022-01-01 LTC30.562 LTC12.777 LTC0,00006309 LTC0,00006299
2021-12-31 LTC31.648 LTC15.343 LTC0,00006533 LTC0,00006309
2021-12-30 LTC31.279 LTC14.913 LTC0,00006449 LTC0,00006533
2021-12-29 LTC32.794 LTC16.258 LTC0,00006772 LTC0,00006449
2021-12-28 LTC32.564 LTC15.414 LTC0,00006722 LTC0,00006772
2021-12-27 LTC31.664 LTC16.019 LTC0,00006536 LTC0,00006722
2021-12-26 LTC31.021 LTC15.279 LTC0,00006400 LTC0,00006536
2021-12-25 LTC31.156 LTC15.666 LTC0,00006437 LTC0,00006400
2021-12-24 LTC31.018 LTC15.772 LTC0,00006402 LTC0,00006437
2021-12-23 LTC31.347 LTC13.529 LTC0,00006459 LTC0,00006402
2021-12-22 LTC30.457 LTC14.845 LTC0,00006297 LTC0,00006459
2021-12-21 LTC31.704 LTC17.399 LTC0,00006601 LTC0,00006297
2021-12-20 LTC28.312 LTC12.545 LTC0,00005869 LTC0,00006601
2021-12-19 LTC29.603 LTC12.427 LTC0,00006123 LTC0,00005869
2021-12-18 LTC31.381 LTC10.985 LTC0,00006478 LTC0,00006123
2021-12-17 LTC29.969 LTC12.459 LTC0,00006192 LTC0,00006478
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android