revain  (REV)
Revain (REV)
$0,01061693 0.1%
0,00004430 ETH 1.2%
432 orang menyukai ini
Kapitalisasi Pasar
$5.141.100
Volume Transaksi 24 Jam
$1.064.505
24j Rendah / 24j Tinggi
$0,01054560 / $0,01070592
Suplai Beredar
484.450.000 / 479.271.051.000.000
REV
USD

Revain LTC (Data Riwayat)

Tanggal Buka Tutup
2020-07-14 LTC0,00024174 N/A
2020-07-13 LTC0,00023692 LTC0,00024174
2020-07-12 LTC0,00023774 LTC0,00023692
2020-07-11 LTC0,00023827 LTC0,00023774
2020-07-10 LTC0,00023756 LTC0,00023827
2020-07-09 LTC0,00023291 LTC0,00023756
2020-07-08 LTC0,00024163 LTC0,00023291
2020-07-07 LTC0,00024198 LTC0,00024163
2020-07-06 LTC0,00025338 LTC0,00024198
2020-07-05 LTC0,00025075 LTC0,00025338
2020-07-04 LTC0,00025620 LTC0,00025075
2020-07-03 LTC0,00025718 LTC0,00025620
2020-07-02 LTC0,00025137 LTC0,00025718
2020-07-01 LTC0,00025589 LTC0,00025137
2020-06-30 LTC0,00025166 LTC0,00025589
2020-06-29 LTC0,00025347 LTC0,00025166
2020-06-28 LTC0,00025658 LTC0,00025347
2020-06-27 LTC0,00024379 LTC0,00025658
2020-06-26 LTC0,00024785 LTC0,00024379
2020-06-25 LTC0,00025078 LTC0,00024785
2020-06-24 LTC0,00024209 LTC0,00025078
2020-06-23 LTC0,00024006 LTC0,00024209
2020-06-22 LTC0,00024879 LTC0,00024006
2020-06-21 LTC0,00025249 LTC0,00024879
2020-06-20 LTC0,00024953 LTC0,00025249
2020-06-19 LTC0,00024392 LTC0,00024953
2020-06-18 LTC0,00024218 LTC0,00024392
2020-06-17 LTC0,00024460 LTC0,00024218
2020-06-16 LTC0,00024338 LTC0,00024460
2020-06-15 LTC0,00024068 LTC0,00024338
2020-06-14 LTC0,00023596 LTC0,00024068
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android