revain  (REV)
Revain (REV)
$0,01057017 0.0%
0,00002710 ETH -1.5%
446 orang menyukai ini
Kapitalisasi Pasar
$5.125.592
Volume Transaksi 24 Jam
$902.192
24j Rendah / 24j Tinggi
$0,01051153 / $0,01076750
Suplai Beredar
484.450.000 / 1.979.271.051.000.000
REV
USD

Revain MXN (Data Riwayat)

Tanggal Buka Tutup
2020-08-13 MX$0,236267 N/A
2020-08-12 MX$0,235285 MX$0,236267
2020-08-11 MX$0,235762 MX$0,235285
2020-08-10 MX$0,235754 MX$0,235762
2020-08-09 MX$0,235474 MX$0,235754
2020-08-08 MX$0,245497 MX$0,235474
2020-08-07 MX$0,245531 MX$0,245497
2020-08-06 MX$0,236135 MX$0,245531
2020-08-05 MX$0,239400 MX$0,236135
2020-08-04 MX$0,240132 MX$0,239400
2020-08-03 MX$0,243065 MX$0,240132
2020-08-02 MX$0,237225 MX$0,243065
2020-08-01 MX$0,241779 MX$0,237225
2020-07-31 MX$0,229970 MX$0,241779
2020-07-30 MX$0,231949 MX$0,229970
2020-07-29 MX$0,229152 MX$0,231949
2020-07-28 MX$0,227596 MX$0,229152
2020-07-27 MX$0,235596 MX$0,227596
2020-07-26 MX$0,233097 MX$0,235596
2020-07-25 MX$0,233721 MX$0,233097
2020-07-24 MX$0,237525 MX$0,233721
2020-07-23 MX$0,236394 MX$0,237525
2020-07-22 MX$0,235549 MX$0,236394
2020-07-21 MX$0,237521 MX$0,235549
2020-07-20 MX$0,238810 MX$0,237521
2020-07-19 MX$0,238285 MX$0,238810
2020-07-18 MX$0,238851 MX$0,238285
2020-07-17 MX$0,237045 MX$0,238851
2020-07-16 MX$0,236119 MX$0,237045
2020-07-15 MX$0,236940 MX$0,236119
2020-07-14 MX$0,241029 MX$0,236940
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android