Rank #1316
3.792 orang menyukai ini
revain  (REV)
Revain (REV)
$0,015355325061 -10.7%
0,00000026 BTC -4.3%
0,00000381 ETH -6.1%
3.792 orang menyukai ini
$0,015099671548
24H Range
$0,017383345011
Kapitalisasi Pasar $7.438.887
Volume Transaksi 24 Jam $2.702.803
Suplai Beredar 484.450.000
Total Pasokan 60.550.308.334
Pasokan Maks ?
Show Info
Hide Info

Revain USD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-10-27 $8.248.709 $3.042.725 $0,01708875 N/A
2021-10-26 $8.314.509 $3.107.903 $0,01709337 $0,01708875
2021-10-25 $8.167.815 $2.565.233 $0,01686731 $0,01709337
2021-10-24 $8.527.732 $3.420.760 $0,01760349 $0,01686731
2021-10-23 $8.724.455 $2.602.586 $0,01800702 $0,01760349
2021-10-22 $8.583.698 $2.719.134 $0,01769892 $0,01800702
2021-10-21 $8.976.643 $3.081.717 $0,01846139 $0,01769892
2021-10-20 $8.472.168 $2.893.784 $0,01754786 $0,01846139
2021-10-19 $8.566.254 $2.381.262 $0,01784751 $0,01754786
2021-10-18 $8.810.572 $2.185.873 $0,01821495 $0,01784751
2021-10-17 $8.766.242 $2.271.284 $0,01812192 $0,01821495
2021-10-16 $9.121.418 $2.270.631 $0,01889304 $0,01812192
2021-10-15 $9.461.274 $2.816.309 $0,01943703 $0,01889304
2021-10-14 $9.563.141 $3.258.335 $0,01973596 $0,01943703
2021-10-13 $9.075.566 $3.129.854 $0,01873375 $0,01973596
2021-10-12 $7.710.665 $2.766.683 $0,01591977 $0,01873375
2021-10-11 $8.116.111 $2.966.855 $0,01673395 $0,01591977
2021-10-10 $8.562.423 $2.425.534 $0,01760975 $0,01673395
2021-10-09 $8.469.679 $2.538.768 $0,01738692 $0,01760975
2021-10-08 $8.921.187 $2.359.570 $0,01852029 $0,01738692
2021-10-07 $8.313.671 $2.880.534 $0,01716353 $0,01852029
2021-10-06 $8.651.881 $2.815.514 $0,01788864 $0,01716353
2021-10-05 $8.590.492 $2.744.527 $0,01769898 $0,01788864
2021-10-04 $9.408.195 $2.427.434 $0,01942582 $0,01769898
2021-10-03 $9.390.082 $3.115.666 $0,01933429 $0,01942582
2021-10-02 $8.909.654 $3.982.044 $0,01840266 $0,01933429
2021-10-01 $7.351.754 $2.834.400 $0,01523203 $0,01840266
2021-09-30 $7.253.099 $2.773.098 $0,01502072 $0,01523203
2021-09-29 $7.378.054 $2.902.403 $0,01521972 $0,01502072
2021-09-28 $7.544.273 $2.761.249 $0,01557286 $0,01521972
2021-09-27 $8.216.832 $2.782.720 $0,01685953 $0,01557286
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android