rewardiqa  (REW)
Rewardiqa (REW)
$0,02968058 8.3%
0,00000216 BTC 2.8%
0,00007318 ETH 4.7%
25 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$23,06
24j Rendah / 24j Tinggi
$0,02740426 / $0,02976757
Suplai Beredar
? / 21.000.000.000
REW
USD

Rewardiqa EOS (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-28 EOS0,0000000000 EOS14,434781 EOS0,01102024 N/A
2020-10-27 EOS0,0000000000 EOS16,298416 EOS0,01018988 EOS0,01102024
2020-10-26 EOS0,0000000000 EOS13,160423 EOS0,00963126 EOS0,01018988
2020-10-25 EOS0,0000000000 EOS40,439020 EOS0,00997157 EOS0,00963126
2020-10-24 EOS0,0000000000 EOS14,874132 EOS0,00371622 EOS0,00997157
2020-10-23 EOS0,0000000000 EOS8,724750 EOS0,00335784 EOS0,00371622
2020-10-22 EOS0,0000000000 EOS32,324724 EOS0,00349940 EOS0,00335784
2020-10-21 EOS0,0000000000 EOS12,218816 EOS0,01279688 EOS0,00349940
2020-10-20 EOS0,0000000000 EOS5,362327 EOS0,01218971 EOS0,01279688
2020-10-19 EOS0,0000000000 EOS13,185670 EOS0,01212482 EOS0,01218971
2020-10-18 EOS0,0000000000 EOS13,759497 EOS0,01238644 EOS0,01212482
2020-10-17 EOS0,0000000000 EOS339,516 EOS0,03280270 EOS0,01238644
2020-10-16 EOS0,0000000000 EOS339,516 EOS0,03280270 EOS0,03280270
2020-10-15 EOS0,0000000000 EOS0,02376283 EOS0,00877667 EOS0,03280270
2020-10-14 EOS0,0000000000 EOS229,366 EOS0,04993785 EOS0,00877667
2020-10-13 EOS0,0000000000 EOS11,459557 EOS0,01046203 EOS0,04993785
2020-10-12 EOS0,0000000000 EOS409,627 EOS0,05175086 EOS0,01046203
2020-10-11 EOS0,0000000000 EOS1,359748 EOS0,04665508 EOS0,05175086
2020-10-10 EOS0,0000000000 EOS0,54402222 EOS0,05687099 EOS0,04665508
2020-10-09 EOS0,0000000000 EOS395,259 EOS0,06198883 EOS0,05687099
2020-10-08 EOS0,0000000000 EOS130,910 EOS0,05522310 EOS0,06198883
2020-10-07 EOS0,0000000000 EOS322,439 EOS0,07678281 EOS0,05522310
2020-10-06 EOS0,0000000000 EOS25,518364 EOS0,08681239 EOS0,07678281
2020-10-05 EOS0,0000000000 EOS5,811733 EOS0,02800839 EOS0,08681239
2020-10-04 EOS0,0000000000 EOS536,298 EOS0,08832764 EOS0,02800839
2020-10-03 EOS0,0000000000 EOS0,74546231 EOS0,02786900 EOS0,08832764
2020-10-02 EOS0,0000000000 EOS0,79173030 EOS0,02801841 EOS0,02786900
2020-10-01 EOS0,0000000000 EOS0,92266447 EOS0,02786058 EOS0,02801841
2020-09-30 EOS0,0000000000 EOS4,549287 EOS0,05931111 EOS0,02786058
2020-09-29 EOS0,0000000000 EOS286,190 EOS0,03074775 EOS0,05931111
2020-09-28 EOS0,0000000000 EOS88,247 EOS0,17652729 EOS0,03074775
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android