rewardiqa  (REW)
Rewardiqa (REW)
$0,172408 -0.4%
0,00050267 ETH -0.4%
22 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$1.322,57
24j Rendah / 24j Tinggi
$0,103893 / $0,255285
Suplai Beredar
? / 21.000.000.000
REW
USD

Rewardiqa USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-23 $0,00000000 $1.323,95 $0,172588 N/A
2020-09-22 $0,00000000 $1.546,51 $0,173564 $0,172588
2020-09-21 $0,00000000 $2,05 $0,096977 $0,173564
2020-09-20 $0,00000000 $2.728,95 $0,342815 $0,096977
2020-09-19 $0,00000000 $4.352,15 $0,290455 $0,342815
2020-09-18 $0,00000000 $12.741,55 $1,16 $0,290455
2020-09-17 $0,00000000 $30.646 $1,28 $1,16
2020-09-16 $0,00000000 $17.954,92 $0,728365 $1,28
2020-09-15 $0,00000000 $35.107 $1,47 $0,728365
2020-09-14 $0,00000000 $17.880,11 $0,731144 $1,47
2020-09-13 $0,00000000 $19.081,17 $0,772486 $0,731144
2020-09-12 $0,00000000 $17.498,83 $0,747735 $0,772486
2020-09-11 $0,00000000 $40.010 $1,66 $0,747735
2020-09-10 $0,00000000 $55,67 $0,459152 $1,66
2020-09-09 $0,00000000 $39.307 $1,69 $0,459152
2020-09-08 $0,00000000 $42.161 $1,77 $1,69
2020-09-07 $0,00000000 $77.929 $3,18 $1,77
2020-09-06 $0,00000000 $72.759 $3,01 $3,18
2020-09-05 $0,00000000 $87.365 $3,50 $3,01
2020-09-04 $0,00000000 $82.832 $3,39 $3,50
2020-09-03 $0,00000000 $96.117 $3,97 $3,39
2020-09-02 $0,00000000 $103.689 $4,32 $3,97
2020-09-01 $0,00000000 $95.438 $3,94 $4,32
2020-08-31 $0,00000000 $92.848 $3,84 $3,94
2020-08-30 $0,00000000 $87.561 $3,53 $3,84
2020-08-29 $0,00000000 $87.694 $3,40 $3,53
2020-08-28 $0,00000000 $86.584 $3,32 $3,40
2020-08-27 $0,00000000 $82.361 $3,40 $3,32
2020-08-26 $0,00000000 $81.428 $3,38 $3,40
2020-08-25 $0,00000000 $81.578 $3,58 $3,38
2020-08-24 $0,00000000 $79.658 $3,45 $3,58
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android