Rhino.fi USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-03-28 | $9.079.218 | $13.227,63 | $0,603244 | N/A |
2024-03-27 | $9.079.339 | $14.443,78 | $0,603550 | $0,603244 |
2024-03-26 | $9.086.838 | $15.514,54 | $0,603746 | $0,603550 |
2024-03-25 | $9.061.628 | $1.067,06 | $0,601686 | $0,603746 |
2024-03-24 | $8.951.463 | $102.419 | $0,595640 | $0,601686 |
2024-03-23 | $9.676.666 | $5.294,02 | $0,647272 | $0,595640 |
2024-03-22 | $9.871.579 | $138.202 | $0,655408 | $0,647272 |
2024-03-21 | $10.453.796 | $21.527 | $0,694596 | $0,655408 |
2024-03-20 | $10.384.824 | $5.151,78 | $0,687777 | $0,694596 |
2024-03-19 | $10.536.140 | $10,48 | $0,700010 | $0,687777 |
2024-03-18 | $10.531.248 | $1.124,13 | $0,699425 | $0,700010 |
2024-03-17 | $10.560.204 | $4.954,08 | $0,702635 | $0,699425 |
2024-03-16 | $10.696.824 | $21.671 | $0,710531 | $0,702635 |
2024-03-15 | $10.887.339 | $16.455,86 | $0,723233 | $0,710531 |
2024-03-14 | $10.869.052 | $49.798 | $0,722106 | $0,723233 |
2024-03-13 | $11.124.987 | $48.541 | $0,739206 | $0,722106 |
2024-03-12 | $10.693.281 | $7.116,21 | $0,710666 | $0,739206 |
2024-03-11 | $10.726.315 | $339,75 | $0,712000 | $0,710666 |
2024-03-10 | $10.580.976 | $1.761,79 | $0,703015 | $0,712000 |
2024-03-09 | $10.569.601 | $1.760,49 | $0,702494 | $0,703015 |
2024-03-08 | $10.494.865 | $15.418,22 | $0,698591 | $0,702494 |
2024-03-07 | $10.773.652 | $143,16 | $0,715790 | $0,698591 |
2024-03-06 | $10.773.652 | $9.727,67 | $0,715790 | $0,715790 |
2024-03-05 | $10.748.626 | $67.652 | $0,714127 | $0,715790 |
2024-03-04 | $10.455.610 | $582,92 | $0,696051 | $0,714127 |
2024-03-03 | $10.476.751 | $44.829 | $0,696064 | $0,696051 |
2024-03-02 | $10.115.616 | $3.137,26 | $0,672071 | $0,696064 |
2024-03-01 | $10.126.108 | $31.438 | $0,672962 | $0,672071 |
2024-02-29 | $10.282.423 | $16.076,72 | $0,682621 | $0,672962 |
2024-02-28 | $9.995.492 | $6.605,35 | $0,663687 | $0,682621 |
2024-02-27 | $9.915.877 | $5.079,91 | $0,658468 | $0,663687 |
Menginginkan data dalam mata uang lain? Gunakan API kami