ripio credit network  (RCN)
Ripio Credit Network (RCN)
$0,03901974 -8.3%
0,00010575 ETH -8.3%
1.872 orang menyukai ini
Kap Pasar
$20.019.742
Volume Transaksi 24 Jam
$134.816
24j Rendah / 24j Tinggi
$0,03904009 / $0,04255509
Suplai Beredar
512.848.856 / 999.942.647
RCN
USD

Ripio Credit Network BTC (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-20 BTC1.818 BTC16,399505 BTC0,00000354 N/A
2020-10-19 BTC1.891 BTC20,078428 BTC0,00000369 BTC0,00000354
2020-10-18 BTC1.917 BTC30,690334 BTC0,00000373 BTC0,00000369
2020-10-17 BTC1.973 BTC679,014 BTC0,00000391 BTC0,00000373
2020-10-16 BTC1.914 BTC22,305653 BTC0,00000373 BTC0,00000391
2020-10-15 BTC2.053 BTC24,603401 BTC0,00000400 BTC0,00000373
2020-10-14 BTC1.973 BTC7,874710 BTC0,00000385 BTC0,00000400
2020-10-13 BTC1.992 BTC15,322322 BTC0,00000389 BTC0,00000385
2020-10-12 BTC1.966 BTC39,584068 BTC0,00000383 BTC0,00000389
2020-10-11 BTC2.193 BTC238,202 BTC0,00000426 BTC0,00000383
2020-10-10 BTC1.890 BTC10,177968 BTC0,00000369 BTC0,00000426
2020-10-09 BTC1.830 BTC12,207847 BTC0,00000357 BTC0,00000369
2020-10-08 BTC1.774 BTC12,023485 BTC0,00000346 BTC0,00000357
2020-10-07 BTC1.778 BTC22,128707 BTC0,00000346 BTC0,00000346
2020-10-06 BTC1.913 BTC17,496368 BTC0,00000372 BTC0,00000346
2020-10-05 BTC1.932 BTC17,155196 BTC0,00000377 BTC0,00000372
2020-10-04 BTC1.955 BTC19,188176 BTC0,00000381 BTC0,00000377
2020-10-03 BTC1.899 BTC28,382421 BTC0,00000370 BTC0,00000381
2020-10-02 BTC2.070 BTC20,686742 BTC0,00000404 BTC0,00000370
2020-10-01 BTC2.162 BTC20,741817 BTC0,00000423 BTC0,00000404
2020-09-30 BTC2.185 BTC19,203217 BTC0,00000426 BTC0,00000423
2020-09-29 BTC2.196 BTC23,373153 BTC0,00000428 BTC0,00000426
2020-09-28 BTC2.112 BTC19,979296 BTC0,00000413 BTC0,00000428
2020-09-27 BTC2.149 BTC18,666838 BTC0,00000419 BTC0,00000413
2020-09-26 BTC2.162 BTC23,166028 BTC0,00000419 BTC0,00000419
2020-09-25 BTC2.051 BTC17,855713 BTC0,00000400 BTC0,00000419
2020-09-24 BTC2.012 BTC17,917810 BTC0,00000392 BTC0,00000400
2020-09-23 BTC2.052 BTC18,068968 BTC0,00000400 BTC0,00000392
2020-09-22 BTC2.048 BTC33,190574 BTC0,00000399 BTC0,00000400
2020-09-21 BTC2.242 BTC18,225416 BTC0,00000436 BTC0,00000399
2020-09-20 BTC2.250 BTC44,498436 BTC0,00000439 BTC0,00000436
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android