ripio credit network  (RCN)
Ripio Credit Network (RCN)
$0,03978179 -3.7%
0,00000302 BTC -0.1%
0,00010272 ETH -1.5%
1.882 orang menyukai ini
Kap Pasar
$20.392.115
Volume Transaksi 24 Jam
$190.328
24j Rendah / 24j Tinggi
$0,03905257 / $0,04161993
Suplai Beredar
512.848.856 / 999.942.647
RCN
USD

Ripio Credit Network DOT (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-29 DOT4.721.648 DOT47.664 DOT0,00920191 N/A
2020-10-28 DOT4.544.034 DOT39.031 DOT0,00886584 DOT0,00920191
2020-10-27 DOT4.399.410 DOT33.064 DOT0,00854536 DOT0,00886584
2020-10-26 DOT5.051.146 DOT17.254 DOT0,00984919 DOT0,00854536
2020-10-25 DOT5.138.603 DOT57.669 DOT0,01005273 DOT0,00984919
2020-10-24 DOT5.043.448 DOT38.814 DOT0,00980519 DOT0,01005273
2020-10-23 DOT5.038.635 DOT55.926 DOT0,00982480 DOT0,00980519
2020-10-22 DOT5.050.346 DOT59.950 DOT0,00983628 DOT0,00982480
2020-10-21 DOT5.127.135 DOT32.561 DOT0,00998147 DOT0,00983628
2020-10-20 DOT5.370.031 DOT48.263 DOT0,01043024 DOT0,00998147
2020-10-19 DOT5.291.510 DOT56.158 DOT0,01031206 DOT0,01043024
2020-10-18 DOT5.498.010 DOT87.988 DOT0,01070254 DOT0,01031206
2020-10-17 DOT5.710.769 DOT1.970.198 DOT0,01134136 DOT0,01070254
2020-10-16 DOT5.373.302 DOT62.638 DOT0,01048805 DOT0,01134136
2020-10-15 DOT5.591.275 DOT66.949 DOT0,01087856 DOT0,01048805
2020-10-14 DOT5.307.544 DOT21.171 DOT0,01034572 DOT0,01087856
2020-10-13 DOT5.326.499 DOT40.961 DOT0,01039486 DOT0,01034572
2020-10-12 DOT5.255.410 DOT105.990 DOT0,01026464 DOT0,01039486
2020-10-11 DOT5.809.516 DOT632.107 DOT0,01129372 DOT0,01026464
2020-10-10 DOT4.910.920 DOT26.435 DOT0,00957640 DOT0,01129372
2020-10-09 DOT4.855.676 DOT32.414 DOT0,00946773 DOT0,00957640
2020-10-08 DOT4.917.424 DOT33.339 DOT0,00958815 DOT0,00946773
2020-10-07 DOT5.046.756 DOT62.600 DOT0,00979748 DOT0,00958815
2020-10-06 DOT4.946.598 DOT45.353 DOT0,00964942 DOT0,00979748
2020-10-05 DOT4.918.310 DOT43.824 DOT0,00962142 DOT0,00964942
2020-10-04 DOT5.067.977 DOT49.760 DOT0,00989016 DOT0,00962142
2020-10-03 DOT4.869.853 DOT72.794 DOT0,00949645 DOT0,00989016
2020-10-02 DOT5.067.027 DOT50.615 DOT0,00987905 DOT0,00949645
2020-10-01 DOT5.343.825 DOT51.432 DOT0,01047774 DOT0,00987905
2020-09-30 DOT5.269.123 DOT46.354 DOT0,01028763 DOT0,01047774
2020-09-29 DOT5.415.467 DOT56.782 DOT0,01039617 DOT0,01028763
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android