xrp  (XRP)
XRP (XRP)
$0,197345 -1.6%
0,00002150 BTC -0.6%
56.299 orang menyukai ini
Kapitalisasi Pasar
$8.824.596.030
Volume Transaksi 24 Jam
$1.278.163.879
24j Rendah / 24j Tinggi
$0,195663 / $0,205622
Suplai Beredar
44.739.528.422 / 100.000.000.000
XRP
USD

XRP CAD (Data Riwayat)

Tanggal Buka Tutup
2020-07-14 CA$0,270212 N/A
2020-07-13 CA$0,273077 CA$0,270212
2020-07-12 CA$0,273694 CA$0,273077
2020-07-11 CA$0,270261 CA$0,273694
2020-07-10 CA$0,274789 CA$0,270261
2020-07-09 CA$0,276210 CA$0,274789
2020-07-08 CA$0,251411 CA$0,276210
2020-07-07 CA$0,255087 CA$0,251411
2020-07-06 CA$0,240119 CA$0,255087
2020-07-05 CA$0,240876 CA$0,240119
2020-07-04 CA$0,238529 CA$0,240876
2020-07-03 CA$0,237745 CA$0,238529
2020-07-02 CA$0,240169 CA$0,237745
2020-07-01 CA$0,238522 CA$0,240169
2020-06-30 CA$0,242505 CA$0,238522
2020-06-29 CA$0,242081 CA$0,242505
2020-06-28 CA$0,240747 CA$0,242081
2020-06-27 CA$0,250171 CA$0,240747
2020-06-26 CA$0,250288 CA$0,250171
2020-06-25 CA$0,250958 CA$0,250288
2020-06-24 CA$0,254997 CA$0,250958
2020-06-23 CA$0,256584 CA$0,254997
2020-06-22 CA$0,252464 CA$0,256584
2020-06-21 CA$0,256772 CA$0,252464
2020-06-20 CA$0,254780 CA$0,256772
2020-06-19 CA$0,258845 CA$0,254780
2020-06-18 CA$0,262289 CA$0,258845
2020-06-17 CA$0,258726 CA$0,262289
2020-06-16 CA$0,260043 CA$0,258726
2020-06-15 CA$0,259610 CA$0,260043
2020-06-14 CA$0,261971 CA$0,259610
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android