Rank #6
326.491 orang menyukai ini
xrp  (XRP)
XRP (XRP)
$0,933667 -1.2%
0,00002166 BTC -0.7%
326.491 orang menyukai ini
$0,931244
24H Range
$0,980875
Kapitalisasi Pasar $43.618.727.420
Volume Transaksi 24 Jam $3.467.389.051
Valuasi Terdilusi Sepenuhnya $93.366.717.340
Suplai Beredar 46.717.640.571
Total Pasokan 100.000.000.000
Pasokan Maks 100.000.000.000
Show Info
Hide Info

XRP USD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-09-27 $44.610.627.728 $3.744.659.770 $0,945767 N/A
2021-09-26 $44.234.883.872 $3.397.129.865 $0,942553 $0,945767
2021-09-25 $44.406.741.436 $5.002.962.524 $0,940939 $0,942553
2021-09-24 $46.670.917.777 $4.349.288.007 $1,00 $0,940939
2021-09-23 $46.525.234.505 $5.342.990.578 $0,997020 $1,00
2021-09-22 $40.536.055.693 $4.843.258.119 $0,866777 $0,997020
2021-09-21 $42.739.802.420 $5.679.575.996 $0,921952 $0,866777
2021-09-20 $48.976.892.028 $2.689.597.573 $1,05 $0,921952
2021-09-19 $50.095.864.483 $2.826.213.578 $1,08 $1,05
2021-09-18 $49.776.618.500 $3.302.953.462 $1,07 $1,08
2021-09-17 $50.840.881.077 $3.353.442.628 $1,09 $1,07
2021-09-16 $52.164.873.857 $3.333.096.500 $1,12 $1,09
2021-09-15 $51.112.488.082 $3.535.592.613 $1,10 $1,12
2021-09-14 $49.713.889.919 $4.231.526.906 $1,07 $1,10
2021-09-13 $52.198.672.028 $3.465.975.903 $1,12 $1,07
2021-09-12 $50.064.588.773 $3.715.232.220 $1,08 $1,12
2021-09-11 $49.040.455.296 $5.795.054.547 $1,05 $1,08
2021-09-10 $50.955.416.306 $4.560.820.267 $1,09 $1,05
2021-09-09 $51.742.102.327 $7.312.860.366 $1,11 $1,09
2021-09-08 $52.560.384.655 $8.624.946.311 $1,13 $1,11
2021-09-07 $64.681.235.824 $7.118.678.176 $1,39 $1,13
2021-09-06 $60.369.683.927 $3.722.441.377 $1,30 $1,39
2021-09-05 $58.328.018.008 $3.879.457.061 $1,25 $1,30
2021-09-04 $60.097.905.362 $5.627.962.921 $1,29 $1,25
2021-09-03 $58.518.869.426 $5.088.919.871 $1,26 $1,29
2021-09-02 $57.176.500.918 $4.776.288.909 $1,23 $1,26
2021-09-01 $55.449.845.566 $5.799.191.346 $1,19 $1,23
2021-08-31 $51.552.699.669 $3.388.125.205 $1,11 $1,19
2021-08-30 $53.214.009.871 $3.051.611.593 $1,14 $1,11
2021-08-29 $53.420.204.732 $3.356.486.936 $1,15 $1,14
2021-08-28 $54.816.173.109 $4.927.038.356 $1,18 $1,15
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android