Koin: 4394
Pertukaran: 314
Kapitalisasi Pasar: $175.681.384.658 -4,6%
Volume 24j: $46.503.598.626
Dominasi:
BTC 54,5%
ETH 9,86%
XRP 7,19%
xrp  (XRP)
XRP (XRP)
$0,301555 -6,7%
0,00005555 BTC -4,2%
Kapitalisasi Pasar
$12.663.833.621
Volume Transaksi 24 Jam
$1.746.393.913
24j Rendah / 24j Tinggi
$0,295071 / $0,323120
Suplai Tersedia
42.004.966.728 / 100.000.000.000
XRP
USD

Bursa XRP

# Pusat Perdagangan Pasangan Harga Spread Volume 24 jam Volume % Terakhir Ditukar
1
ZBG ZBG
$0,30
0,2992 USDT
0.23%
$161.852.390,03
538069012,670 XRP
9,27% Barusan
2
$0,30
0,2992 USDT
-
$94.304.332,93
313548160,342 XRP
5,40% Barusan
3
$0,29
0,00005434 BTC
0.4%
$90.088.436,37
305455951,657 XRP
5,16% Barusan
4
$0,30
0,299 USDT
0.03%
$84.569.975,21
281370922,036 XRP
4,84% Barusan
5
$0,30
0,2986 USDT
0.7%
$58.046.975,76
193357073,260 XRP
3,33% Barusan
6
ZB ZB
$0,30
0,00005538 BTC
0.02%
$50.341.128,87
167462337,000 XRP
2,88% Barusan
7
ZB ZB
$0,30
0,2992 USDT
0.03%
$50.309.120,27
167269830,000 XRP
2,88% Barusan
8
ZB ZB
$0,30
2,0826 QC
0.0%
$49.903.314,85
166152313,000 XRP
2,86% Barusan
9
$0,30
0,2976 USDT
0.47%
$48.660.243,32
162884336,658 XRP
2,79% Barusan
10
$0,30
0,299 USDT
0.07%
$47.959.082,00
159785603,528 XRP
2,75% Barusan
11
$0,31
354 KRW
-
$47.173.767,66
154087313,029 XRP
2,70% Barusan
12
$0,30
0,29943 USDT
0.09%
$36.180.489,68
120246665,357 XRP
2,07% Barusan
13
$0,30
0,2992 USDT
0.03%
$32.718.312,89
108783182,380 XRP
1,87% Barusan
14
$0,33
0,0000604 BTC
14.33%
$32.447.201,29
98978183,900 XRP
1,86% Barusan
15
$0,30
0,00005543 BTC
0.05%
$31.943.613,02
106218402,050 XRP
1,83% Barusan
16
$0,30
0,00005537 BTC
0.02%
$30.155.662,32
100332468,379 XRP
1,73% Barusan
17
$0,30
0,000055377 BTC
0.13%
$27.723.219,37
92438516,100 XRP
1,59% Barusan
18
$0,30
0,2989 USDT
0.83%
$26.798.873,58
89315863,043 XRP
1,54% Barusan
19
$0,30
0,298924 USDT
0.04%
$26.804.216,10
89235207,306 XRP
1,54% Barusan
20
$0,30
0,00005536 BTC
0.13%
$25.510.844,04
85022410,836 XRP
1,46% Barusan
21
$0,30
0,00005536 BTC
0.04%
$24.815.967,07
82591293,000 XRP
1,42% Barusan
22
$0,30
0,00183 ETH
0.05%
$23.763.448,08
79118077,000 XRP
1,36% Barusan
23
$0,32
0,32197 USDT
-
$23.068.589,08
71215957,850 XRP
1,32% Barusan
24
$0,30
0,29882 USDT
-
$22.882.252,62
76073677,880 XRP
1,31% Barusan
25
$0,30
33,819 JPY
0.0%
$22.868.699,51
75825010,281 XRP
1,31% Barusan
26
$0,30
0,2995 USDT
0.23%
$22.803.645,75
75742852,668 XRP
1,31% Barusan
27
$0,30
0,00005536 BTC
1.04%
$22.581.932,98
75260951,000 XRP
1,30% Barusan
28
$0,30
0,00005538 BTC
55.47%
$21.069.117,37
70095886,660 XRP
1,21% Barusan
29
$0,30
0,00005536 BTC
-
$21.039.294,70
70119654,000 XRP
1,21% Barusan
30
$0,31
0,3108 USDT
6.1%
$19.618.331,07
62793332,290 XRP
1,12% Barusan
31
$0,30
0,29929 USDT
-
$19.518.143,31
64875205,100 XRP
1,12% Barusan
32
$0,30
0,00005535 BTC
0.09%
$19.493.517,38
64913225,675 XRP
1,12% Barusan
33
$0,30
0,00182754 ETH
0.13%
$19.421.269,00
64772331,775 XRP
1,11% Barusan
34
$0,31
364 KRW
0.27%
$15.587.696,19
49516521,630 XRP
0,89% Barusan
35
$0,30
0,30292 USD
0.01%
$14.976.076,21
49439047,310 XRP
0,86% Barusan
36
$0,30
0,00005443 BTC
13.08%
$14.322.497,72
48481896,935 XRP
0,82% Barusan
37
$0,31
1,803435 TRY
3.76%
$13.733.454,67
44791462,481 XRP
0,79% Barusan
38
$0,30
0,00005537 BTC
0.04%
$13.101.461,10
43656596,764 XRP
0,75% Barusan
39
$0,30
0,29931 USDT
0.12%
$12.682.453,44
42151812,000 XRP
0,73% Barusan
40
EXX EXX
$0,30
0,2992 USDT
16.59%
$12.576.812,46
41831448,880 XRP
0,72% Barusan
41
$164,29
546,75 XRP
-
$12.087.985,26
73577,763 ETH
0,69% Barusan
42
$0,30
0,0000554 BTC
-
$11.705.167,72
38942917,317 XRP
0,67% Barusan
43
$0,30
0,30034 USD
0.27%
$11.591.032,04
38593034,685 XRP
0,66% Barusan
44
$0,30
33,8 JPY
0.11%
$11.425.446,96
37898427,276 XRP
0,65% Barusan
45
$0,29
0,00005408 BTC
3.53%
$11.124.608,54
37900700,000 XRP
0,64% Barusan
46
$0,30
0,00183016 ETH
-
$10.011.523,40
33329608,661 XRP
0,57% Barusan
47
$0,30
2,038 FCNY
10.0%
$9.523.670,90
31656404,580 XRP
0,55% Barusan
48
$0,30
0,29916 USDT
-
$9.377.012,09
31192836,064 XRP
0,54% Barusan
49
$0,30
0,3006 USDT
0.87%
$8.025.653,77
26559744,400 XRP
0,46% Barusan
50
$0,30
0,00005538 BTC
0.04%
$7.737.887,06
25740476,616 XRP
0,44% Barusan
51
$0,31
354 KRW
-
$7.530.033,62
24595929,168 XRP
0,43% Barusan
52
$0,02
0,077789 XRP
-
$6.712.079,02
287157603,000 TRX
0,38% Barusan
53
$273,84
911,49 XRP
0.08%
$6.668.373,05
24350,907 BCH
0,38% Barusan
54
$0,30
0,3013 USD
0.1%
$6.661.113,89
22107912,000 XRP
0,38% Barusan
55
$0,30
0,30063 USD
0.12%
$6.489.628,05
21586761,312 XRP
0,37% Barusan
56
$72,30
240,63 XRP
-
$6.157.217,01
85156,173 LTC
0,35% Barusan
57
$0,30
0,00005541 BTC
4.84%
$5.815.989,66
19346218,210 XRP
0,33% Barusan
58
$22,28
74,146 XRP
-
$5.625.690,23
252504,740 BNB
0,32% Barusan
59
$0,30
0,27036 EUR
0.08%
$5.357.043,78
17760652,924 XRP
0,31% Barusan
60
$0,30
0,2988 USDT
0.27%
$5.136.152,79
17106109,699 XRP
0,29% Barusan
61
$0,30
0,00005538 BTC
0.04%
$5.068.674,25
16863290,585 XRP
0,29% Barusan
62
$0,30
0,00005537 BTC
-
$5.069.237,09
16866121,679 XRP
0,29% Barusan
63
$0,30
0,2994 USDT
1.93%
$4.064.048,54
13503342,680 XRP
0,23% Barusan
64
$0,25
0,00004593 BTC
-
$4.024.198,28
16113224,000 XRP
0,23% Barusan
65
$0,30
0,0018277 ETH
1.81%
$3.945.247,83
13193534,000 XRP
0,23% Barusan
66
$0,10
0,339298 XRP
-
$3.882.651,10
38082768,580 XLM
0,22% Barusan
67
$0,30
0,2991 USDT
0.03%
$3.875.624,57
12890144,000 XRP
0,22% Barusan
68
$0,30
0,302544 USD
0.48%
$3.517.424,20
11626157,529 XRP
0,20% Barusan
69
$0,30
0,01345 BNB
0.15%
$3.440.640,13
11440178,627 XRP
0,20% Barusan
70
$0,30
0,00005542 BTC
1.84%
$3.405.458,11
11321654,960 XRP
0,20% Barusan
71
$0,30
0,2989 USDT
-
$3.287.896,67
10942749,174 XRP
0,19% Barusan
72
$0,31
354,5 KRW
0.08%
$3.101.597,52
10116697,895 XRP
0,18% Barusan
73
$0,30
0,001829 ETH
0.11%
$3.001.616,89
9999094,240 XRP
0,17% Barusan
74
$0,30
0,00005536 BTC
-
$2.981.005,14
9921236,128 XRP
0,17% Barusan
75
$0,02
0,077485 XRP
0.27%
$2.947.948,12
126633719,000 TRX
0,17% Barusan
76
$0,30
0,000055415 BTC
-
$2.810.522,19
9344560,000 XRP
0,16% Barusan
77
$0,30
0,2697 EUR
0.2%
$2.767.364,65
9197326,669 XRP
0,16% Barusan
78
$0,30
0,00005539 BTC
0.09%
$2.684.167,03
8926583,797 XRP
0,15% Barusan
79
$0,30
0,00182985 ETH
0.12%
$2.343.190,77
7804965,296 XRP
0,13% Barusan
80
$0,30
0,297427 USDT
-
$2.333.676,31
7793935,950 XRP
0,13% sekitar 2 jam lalu
81
$0,30
0,29956 USDT
0.2%
$2.312.413,98
7679169,350 XRP
0,13% Barusan
82
$0,30
0,00182967 ETH
0.27%
$2.268.496,19
7564638,330 XRP
0,13% Barusan
83
$72,14
240,21 XRP
0.07%
$2.199.218,48
30484,646 LTC
0,13% Barusan
84
$0,30
0,00182992 ETH
1.09%
$2.162.851,19
7211364,000 XRP
0,12% Barusan
85
$1,64
5,449 XRP
0.37%
$2.033.932,37
1242863,870 OMG
0,12% Barusan
86
$0,30
0,29942841 USDT
0.35%
$1.888.765,88
6273725,964 XRP
0,11% Barusan
87
$0,30
0,299226 USDT
-
$1.880.975,99
6253402,836 XRP
0,11% Barusan
88
$0,31
1,8 TRY
0.55%
$1.748.997,75
5713927,050 XRP
0,10% Barusan
89
$0,30
0,29946 USDT
0.69%
$1.663.530,51
5526194,290 XRP
0,10% Barusan
90
$0,07
0,236734 XRP
-
$1.655.548,79
23307191,000 ADA
0,09% Barusan
91
$0,31
353,1 KRW
0.17%
$1.617.244,26
5295071,669 XRP
0,09% sekitar 2 jam lalu
92
$0,30
0,0000554 BTC
0.02%
$1.528.979,39
5085001,000 XRP
0,09% Barusan
93
$4,71
15,686 XRP
0.1%
$1.521.879,71
322935,120 EOS
0,09% Barusan
94
$0,31
0,00187321 ETH
-
$1.457.173,49
4751206,721 XRP
0,08% Barusan
95
$0,30
0,3 PAX
0.29%
$1.429.557,44
4762709,997 XRP
0,08% Barusan
96
$0,30
0,00183049 ETH
0.04%
$1.390.056,85
4628540,000 XRP
0,08% Barusan
97
$0,46
1,542223 XRP
0.21%
$1.242.163,73
2680889,000 LINK
0,07% Barusan
98
$0,30
0,302 USD
0.33%
$1.180.223,13
3908023,607 XRP
0,07% Barusan
99
$5,52
18,387 XRP
0.13%
$1.114.039,96
201668,030 ETC
0,06% Barusan
100
$0,30
0,00184312 ETH
0.55%
$1.088.300,94
3597598,938 XRP
0,06% Barusan
Show More
Anomaly BTC/USD Stale
# Pusat Perdagangan Pasangan Harga Spread Volume 24 jam Volume % Terakhir Ditukar
1
XRP/XBT (Quarterly)
$0,30
0,00005616 XBT
0.02%
$38.428.182,50
126072952,000 XRP
2,20% Barusan
2
XRP/USD (Perpetual)
$0,30
0,301 USD
0.03%
$786.138,26
2611755,000 XRP
0,05% Barusan
Show More
Anomaly BTC/USD Stale