| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2022-06-23 | $0,000000000000000000 | $0,107518 | $0,053759 | N/A |
| 2022-06-22 | $0,000000000000000000 | $0,108546 | $0,054273 | $0,053759 |
| 2022-06-21 | $0,000000000000000000 | $3,73 | $0,054795 | $0,054273 |
| 2022-06-20 | $0,000000000000000000 | $0,107620 | $0,02268020 | $0,054795 |
| 2022-06-19 | $0,000000000000000000 | $0,110958 | $0,055479 | $0,02268020 |
| 2022-06-18 | $0,000000000000000000 | $0,111870 | $0,055168 | $0,055479 |
| 2022-06-17 | $0,000000000000000000 | $0,01484071 | $0,02445542 | $0,055168 |
| 2022-06-16 | $0,000000000000000000 | $1,77 | $0,055560 | $0,02445542 |
| 2022-06-15 | $0,000000000000000000 | $1,25 | $0,055585 | $0,055560 |
| 2022-06-14 | $0,000000000000000000 | $1,25 | $0,055585 | $0,055585 |
| 2022-06-05 | $0,000000000000000000 | $2,39 | $0,055666 | $0,055585 |
| 2022-06-04 | $0,000000000000000000 | $2,94 | $0,055559 | $0,055666 |
| 2022-06-03 | $0,000000000000000000 | $2,86 | $0,03684851 | $0,055559 |
| 2022-06-02 | $0,000000000000000000 | $2,85 | $0,03678283 | $0,03684851 |
| 2022-06-01 | $0,000000000000000000 | $9,12 | $0,03958035 | $0,03678283 |
| 2022-05-31 | $0,000000000000000000 | $9,12 | $0,03958035 | $0,03958035 |
