Rook USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-25 | $1.273.940 | $10.712,19 | $1,67 | N/A |
2024-04-24 | $1.270.139 | $7.286,68 | $1,67 | $1,67 |
2024-04-23 | $1.255.349 | $3.701,31 | $1,65 | $1,67 |
2024-04-22 | $1.301.666 | $3.570,02 | $1,71 | $1,65 |
2024-04-21 | $1.292.456 | $10.488,71 | $1,70 | $1,71 |
2024-04-20 | $1.319.981 | $8.560,95 | $1,74 | $1,70 |
2024-04-19 | $1.283.163 | $8.947,85 | $1,69 | $1,74 |
2024-04-18 | $1.291.558 | $4.464,09 | $1,70 | $1,69 |
2024-04-17 | $1.300.194 | $17.172,33 | $1,71 | $1,70 |
2024-04-16 | $1.282.105 | $30.834 | $1,68 | $1,71 |
2024-04-15 | $1.313.772 | $15.801,84 | $1,73 | $1,68 |
2024-04-14 | $1.106.824 | $29.979 | $1,46 | $1,73 |
2024-04-13 | $1.388.287 | $20.309 | $1,82 | $1,46 |
2024-04-12 | $1.601.179 | $6.682,26 | $2,10 | $1,82 |
2024-04-11 | $1.594.320 | $12.976,06 | $2,09 | $2,10 |
2024-04-10 | $1.616.622 | $18.203,10 | $2,12 | $2,09 |
2024-04-09 | $1.655.101 | $55.539 | $2,17 | $2,12 |
2024-04-08 | $1.693.541 | $14.961,23 | $2,22 | $2,17 |
2024-04-07 | $1.582.786 | $14.685,06 | $2,08 | $2,22 |
2024-04-06 | $1.559.518 | $28.428 | $2,05 | $2,08 |
2024-04-05 | $1.616.633 | $89.852 | $2,15 | $2,05 |
2024-04-04 | $1.745.890 | $29.752 | $2,29 | $2,15 |
2024-04-03 | $1.885.447 | $156.369 | $2,47 | $2,29 |
2024-04-02 | $1.861.250 | $48.625 | $2,44 | $2,47 |
2024-04-01 | $1.750.970 | $31.426 | $2,30 | $2,44 |
2024-03-31 | $1.755.675 | $49.308 | $2,31 | $2,30 |
2024-03-30 | $1.631.318 | $28.595 | $2,14 | $2,31 |
2024-03-29 | $1.552.448 | $48.713 | $2,04 | $2,14 |
2024-03-28 | $1.622.914 | $35.892 | $2,13 | $2,04 |
2024-03-27 | $1.681.208 | $36.981 | $2,21 | $2,13 |
2024-03-26 | $1.664.740 | $23.864 | $2,19 | $2,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami