rope  ($ROPE)
Rope ($ROPE)
$32,93 -9.4%
0,00073335 BTC -5.5%
0,02414373 ETH -3.4%
785 orang menyukai ini
Kap Pasar
$922.110
Volume Transaksi 24 Jam
$30.836
24j Rendah / 24j Tinggi
$32,67 / $39,46
Suplai Beredar
28.000 / 28.000
$ROPE
USD

Rope USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-02-28 $1.080.255 $61.113 $38,47 N/A
2021-02-27 $1.002.966 $7.925,55 $35,84 $38,47
2021-02-26 $1.124.154 $56.398 $39,16 $35,84
2021-02-25 $1.011.727 $68.520 $44,17 $39,16
2021-02-24 $976.216 $33.148 $35,29 $44,17
2021-02-23 $1.264.108 $58.623 $45,42 $35,29
2021-02-22 $1.408.073 $51.198 $51,30 $45,42
2021-02-21 $1.645.929 $44.377 $58,58 $51,30
2021-02-20 $2.070.778 $149.251 $71,44 $58,58
2021-02-19 $2.070.935 $215.230 $73,96 $71,44
2021-02-18 $2.325.552 $538.609 $83,06 $73,96
2021-02-17 $1.707.038 $223.960 $61,03 $83,06
2021-02-16 $1.133.836 $342.158 $40,41 $61,03
2021-02-15 $2.440.875 $1.425.263 $88,25 $40,41
2021-02-14 $718.476 $27.742 $26,34 $88,25
2021-02-13 $638.916 $444,86 $23,57 $26,34
2021-02-12 $667.326 $8.945,07 $23,72 $23,57
2021-02-11 $658.790 $67.932 $23,58 $23,72
2021-02-10 $1.059.898 $147.877 $37,54 $23,58
2021-02-09 $817.295 $24.414 $29,19 $37,54
2021-02-08 $921.640 $30.653 $33,22 $29,19
2021-02-07 $907.410 $9.325,47 $31,54 $33,22
2021-02-06 $813.137 $8.656,95 $30,77 $31,54
2021-02-05 $828.786 $3.616,94 $29,74 $30,77
2021-02-04 $834.842 $6.008,28 $29,82 $29,74
2021-02-03 $719.075 $18.793,88 $26,48 $29,82
2021-02-02 $672.232 $29.848 $24,25 $26,48
2021-02-01 $708.998 $146.162 $25,32 $24,25
2021-01-31 $510.791 $20.273 $18,56 $25,32
2021-01-30 $450.889 $7.838,97 $16,26 $18,56
2021-01-29 $449.149 $31.875 $16,04 $16,26
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android