Koin: 5880
Pertukaran: 389
Kapitalisasi Pasar: $221.746.185.187 -1,9%
Volume 24j: $49.647.426.343
Dominasi:
BTC 66,3%
ETH 8,76%
XRP 5,61%
rotharium  (RTH)
Rotharium (RTH)
$0,792520 0,92%
0,00441130 ETH 3,8%
30 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$34.498
24j Rendah / 24j Tinggi
$0,722931 / $0,807992
Circulating Supply
? / 5.207.470
RTH
USD

Rotharium (Data Riwayat)

Tanggal Buka Tutup
2019-10-16 BTC0,00009693 N/A
2019-10-15 BTC0,00009510 BTC0,00009693
2019-10-14 BTC0,00010222 BTC0,00009510
2019-10-13 BTC0,00010454 BTC0,00010222
2019-10-12 BTC0,00010533 BTC0,00010454
2019-10-11 BTC0,00010522 BTC0,00010533
2019-10-10 BTC0,00011009 BTC0,00010522
2019-10-09 BTC0,00010930 BTC0,00011009
2019-10-08 BTC0,00011175 BTC0,00010930
2019-10-07 BTC0,00011312 BTC0,00011175
2019-10-06 BTC0,00011961 BTC0,00011312
2019-10-05 BTC0,00012760 BTC0,00011961
2019-10-04 BTC0,00013086 BTC0,00012760
2019-10-03 BTC0,00012836 BTC0,00013086
2019-10-02 BTC0,00012836 BTC0,00012836
2019-10-01 BTC0,00013737 BTC0,00012836
2019-09-30 BTC0,00012709 BTC0,00013737
2019-09-29 BTC0,00010270 BTC0,00012709
2019-09-28 BTC0,00009774 BTC0,00010270
2019-09-27 BTC0,00008843 BTC0,00009774
2019-09-26 BTC0,00008872 BTC0,00008843
2019-09-25 BTC0,00009175 BTC0,00008872
2019-09-24 BTC0,00009240 BTC0,00009175
2019-09-23 BTC0,00009341 BTC0,00009240
2019-09-22 BTC0,00008739 BTC0,00009341
2019-09-21 BTC0,00009117 BTC0,00008739
2019-09-20 BTC0,00009181 BTC0,00009117
2019-09-19 BTC0,00008982 BTC0,00009181
2019-09-18 BTC0,00009789 BTC0,00008982
2019-09-17 BTC0,00008975 BTC0,00009789
2019-09-16 BTC0,00008568 BTC0,00008975