🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
rotharium  (RTH)
Rotharium (RTH)
$0,542830 10.0%
0,00321092 ETH 12.6%
34 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$143.758
24j Rendah / 24j Tinggi
$0,484469 / $0,554527
Suplai Beredar
? / 5.207.470
RTH
USD

Rotharium MXN (Data Riwayat)

Tanggal Buka Tutup
2020-04-08 MX$12,60 N/A
2020-04-07 MX$11,73 MX$12,60
2020-04-06 MX$10,67 MX$11,73
2020-04-05 MX$10,84 MX$10,67
2020-04-04 MX$11,36 MX$10,84
2020-04-03 MX$10,58 MX$11,36
2020-04-02 MX$10,50 MX$10,58
2020-04-01 MX$10,11 MX$10,50
2020-03-31 MX$10,54 MX$10,11
2020-03-30 MX$9,69 MX$10,54
2020-03-29 MX$10,39 MX$9,69
2020-03-28 MX$10,38 MX$10,39
2020-03-27 MX$10,83 MX$10,38
2020-03-26 MX$10,83 MX$10,83
2020-03-25 MX$11,26 MX$10,83
2020-03-24 MX$11,06 MX$11,26
2020-03-23 MX$10,00 MX$11,06
2020-03-22 MX$10,54 MX$10,00
2020-03-21 MX$10,19 MX$10,54
2020-03-20 MX$10,04 MX$10,19
2020-03-19 MX$8,72 MX$10,04
2020-03-18 MX$8,44 MX$8,72
2020-03-17 MX$6,91 MX$8,44
2020-03-16 MX$7,52 MX$6,91
2020-03-15 MX$7,99 MX$7,52
2020-03-14 MX$8,71 MX$7,99
2020-03-13 MX$7,23 MX$8,71
2020-03-12 MX$12,10 MX$7,23
2020-03-11 MX$12,02 MX$12,10
2020-03-10 MX$12,09 MX$12,02
2020-03-09 MX$12,17 MX$12,09
CoinGecko untuk iOS
CoinGecko untuk Android