rotharium  (RTH)
Rotharium (RTH)
$0,932375 6.5%
0,00007154 BTC 4.3%
0,00223703 ETH 0.7%
44 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$140.448
24j Rendah / 24j Tinggi
$0,837727 / $1,03
Suplai Beredar
? / 5.207.470
RTH
USD

Rotharium USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-22 $0,00000000 $132.309 $0,895781 N/A
2020-10-21 $0,00000000 $116.288 $0,822990 $0,895781
2020-10-20 $0,00000000 $132.129 $0,841038 $0,822990
2020-10-19 $0,00000000 $139.498 $0,835063 $0,841038
2020-10-18 $0,00000000 $133.076 $0,858013 $0,835063
2020-10-17 $0,00000000 $104.511 $0,921984 $0,858013
2020-10-16 $0,00000000 $109.711 $0,722624 $0,921984
2020-10-15 $0,00000000 $53.652 $0,681539 $0,722624
2020-10-14 $0,00000000 $115.289 $1,03 $0,681539
2020-10-13 $0,00000000 $125.237 $1,18 $1,03
2020-10-12 $0,00000000 $122.263 $1,11 $1,18
2020-10-11 $0,00000000 $109.488 $1,24 $1,11
2020-10-10 $0,00000000 $137.764 $1,11 $1,24
2020-10-09 $0,00000000 $120.511 $1,07 $1,11
2020-10-08 $0,00000000 $155.775 $1,03 $1,07
2020-10-07 $0,00000000 $140.839 $0,854641 $1,03
2020-10-06 $0,00000000 $107.147 $0,917843 $0,854641
2020-10-05 $0,00000000 $135.765 $0,923298 $0,917843
2020-10-04 $0,00000000 $141.522 $0,888355 $0,923298
2020-10-03 $0,00000000 $137.928 $0,806563 $0,888355
2020-10-02 $0,00000000 $131.516 $0,822286 $0,806563
2020-10-01 $0,00000000 $172.585 $0,888388 $0,822286
2020-09-30 $0,00000000 $149.851 $0,883366 $0,888388
2020-09-29 $0,00000000 $161.220 $1,18 $0,883366
2020-09-28 $0,00000000 $158.705 $0,763741 $1,18
2020-09-27 $0,00000000 $138.569 $0,731731 $0,763741
2020-09-26 $0,00000000 $119.826 $0,695982 $0,731731
2020-09-25 $0,00000000 $139.391 $0,719666 $0,695982
2020-09-24 $0,00000000 $138.243 $0,666901 $0,719666
2020-09-23 $0,00000000 $153.277 $0,716192 $0,666901
2020-09-22 $0,00000000 $107.274 $0,696117 $0,716192
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android