Router Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-23 | $49.993.492 | $1.786.819 | $3,28 | N/A |
2024-04-22 | $41.713.739 | $1.060.598 | $2,76 | $3,28 |
2024-04-21 | $43.277.157 | $1.143.989 | $2,86 | $2,76 |
2024-04-20 | $41.005.201 | $1.367.329 | $2,70 | $2,86 |
2024-04-19 | $39.466.039 | $1.166.268 | $2,61 | $2,70 |
2024-04-18 | $39.652.531 | $1.330.343 | $2,62 | $2,61 |
2024-04-17 | $38.055.289 | $1.082.370 | $2,52 | $2,62 |
2024-04-16 | $39.836.663 | $1.652.057 | $2,64 | $2,52 |
2024-04-15 | $40.205.550 | $1.625.375 | $2,67 | $2,64 |
2024-04-14 | $39.001.393 | $1.622.779 | $2,59 | $2,67 |
2024-04-13 | $41.587.395 | $1.842.942 | $2,75 | $2,59 |
2024-04-12 | $47.258.170 | $1.337.241 | $3,14 | $2,75 |
2024-04-11 | $50.822.404 | $1.378.569 | $3,37 | $3,14 |
2024-04-10 | $50.351.195 | $1.605.487 | $3,34 | $3,37 |
2024-04-09 | $53.685.225 | $1.782.433 | $3,58 | $3,34 |
2024-04-08 | $49.144.092 | $2.421.431 | $3,28 | $3,58 |
2024-04-07 | $52.952.126 | $1.389.107 | $3,53 | $3,28 |
2024-04-06 | $52.684.827 | $1.149.650 | $3,51 | $3,53 |
2024-04-05 | $53.369.415 | $1.360.197 | $3,57 | $3,51 |
2024-04-04 | $55.536.578 | $1.495.803 | $3,70 | $3,57 |
2024-04-03 | $57.039.843 | $1.625.445 | $3,81 | $3,70 |
2024-04-02 | $57.881.992 | $1.699.379 | $3,87 | $3,81 |
2024-04-01 | $61.299.087 | $1.679.586 | $4,10 | $3,87 |
2024-03-31 | $58.725.916 | $2.055.446 | $3,93 | $4,10 |
2024-03-30 | $58.486.833 | $1.855.650 | $3,91 | $3,93 |
2024-03-29 | $62.235.973 | $2.329.000 | $4,16 | $3,91 |
2024-03-28 | $55.843.695 | $1.782.983 | $3,74 | $4,16 |
2024-03-27 | $52.784.672 | $2.678.928 | $3,54 | $3,74 |
2024-03-26 | $55.067.057 | $2.066.572 | $3,70 | $3,54 |
2024-03-25 | $55.938.468 | $1.403.885 | $3,75 | $3,70 |
2024-03-24 | $57.910.281 | $1.132.434 | $3,89 | $3,75 |
Menginginkan data dalam mata uang lain? Gunakan API kami