S4FE USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-05 | $0,000000000000000000 | $1,90 | $0,00005334 | N/A |
| 2024-09-04 | $0,000000000000000000 | $2,42 | $0,00005331 | $0,00005334 |
| 2024-09-03 | $0,000000000000000000 | $0,189539 | $0,00003791 | $0,00005331 |
| 2024-09-02 | $0,000000000000000000 | $0,189539 | $0,00003791 | $0,00003791 |
| 2024-08-28 | $0,000000000000000000 | $1,90 | $0,00005325 | $0,00003791 |
| 2024-08-27 | $0,000000000000000000 | $2,17 | $0,00005332 | $0,00005325 |
| 2024-08-26 | $0,000000000000000000 | $7,86 | $0,00008316 | $0,00005332 |
| 2024-08-25 | $0,000000000000000000 | $7,86 | $0,00008316 | $0,00008316 |
| 2024-08-17 | $0,000000000000000000 | $1,90 | $0,00005324 | $0,00008316 |
| 2024-08-16 | $0,000000000000000000 | $1,90 | $0,00005313 | $0,00005324 |
| 2024-08-15 | $0,000000000000000000 | $1,90 | $0,00005312 | $0,00005313 |
| 2024-08-14 | $0,000000000000000000 | $1,90 | $0,00005313 | $0,00005312 |
| 2024-08-13 | $0,000000000000000000 | $1,90 | $0,00005337 | $0,00005313 |
| 2024-08-12 | $0,000000000000000000 | $1,90 | $0,00005332 | $0,00005337 |
| 2024-08-11 | $0,000000000000000000 | $1,91 | $0,00005337 | $0,00005332 |
| 2024-08-10 | $0,000000000000000000 | $1,91 | $0,00005337 | $0,00005337 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
