S4FE USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-21 | $0,000000000000000000 | $1,90 | $0,00005221 | N/A |
2024-04-20 | $0,000000000000000000 | $1,90 | $0,00005229 | $0,00005221 |
2024-04-19 | $0,000000000000000000 | $1,96 | $0,00005223 | $0,00005229 |
2024-04-18 | $0,000000000000000000 | $1,96 | $0,00005223 | $0,00005223 |
2024-04-11 | $0,000000000000000000 | $1,90 | $0,00005097 | $0,00005223 |
2024-04-10 | $0,000000000000000000 | $1,90 | $0,00005099 | $0,00005097 |
2024-04-09 | $0,000000000000000000 | $2,83 | $0,00005101 | $0,00005099 |
2024-04-08 | $0,000000000000000000 | $2,83 | $0,00005101 | $0,00005101 |
2024-04-06 | $0,000000000000000000 | $1,90 | $0,00006813 | $0,00005101 |
2024-04-05 | $0,000000000000000000 | $1,90 | $0,00006818 | $0,00006813 |
2024-04-04 | $0,000000000000000000 | $4,73 | $0,00006809 | $0,00006818 |
2024-04-03 | $0,000000000000000000 | $1,90 | $0,00006862 | $0,00006809 |
2024-04-02 | $0,000000000000000000 | $1,91 | $0,00009596 | $0,00006862 |
2024-04-01 | $0,000000000000000000 | $1,91 | $0,00009596 | $0,00009596 |
2024-03-31 | $0,000000000000000000 | $1,91 | $0,00009596 | $0,00009596 |
2024-03-30 | $0,000000000000000000 | $1,90 | $0,00006813 | $0,00009596 |
2024-03-29 | $0,000000000000000000 | $2,75 | $0,00006806 | $0,00006813 |
2024-03-28 | $0,000000000000000000 | $2,58 | $0,00006805 | $0,00006806 |
2024-03-27 | $0,000000000000000000 | $4,95 | $0,00006815 | $0,00006805 |
2024-03-26 | $0,000000000000000000 | $1,90 | $0,00006803 | $0,00006815 |
Menginginkan data dalam mata uang lain? Gunakan API kami