Saber USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-19 | $3.332.765 | $231.135 | $0,00282321 | N/A |
2024-04-18 | $3.160.297 | $221.850 | $0,00265855 | $0,00282321 |
2024-04-17 | $3.320.628 | $289.460 | $0,00278680 | $0,00265855 |
2024-04-16 | $3.382.853 | $395.445 | $0,00284357 | $0,00278680 |
2024-04-15 | $3.817.820 | $850.093 | $0,00321002 | $0,00284357 |
2024-04-14 | $2.756.464 | $624.161 | $0,00232140 | $0,00321002 |
2024-04-13 | $3.465.890 | $350.963 | $0,00290820 | $0,00232140 |
2024-04-12 | $4.056.678 | $222.853 | $0,00340379 | $0,00290820 |
2024-04-11 | $4.226.883 | $260.091 | $0,00354838 | $0,00340379 |
2024-04-10 | $4.477.850 | $197.494 | $0,00375743 | $0,00354838 |
2024-04-09 | $4.675.136 | $284.155 | $0,00393099 | $0,00375743 |
2024-04-08 | $4.353.012 | $226.298 | $0,00366034 | $0,00393099 |
2024-04-07 | $4.306.279 | $240.600 | $0,00361809 | $0,00366034 |
2024-04-06 | $4.333.383 | $177.789 | $0,00363356 | $0,00361809 |
2024-04-05 | $4.548.036 | $245.823 | $0,00381840 | $0,00363356 |
2024-04-04 | $4.668.091 | $215.286 | $0,00391944 | $0,00381840 |
2024-04-03 | $4.780.565 | $384.661 | $0,00401051 | $0,00391944 |
2024-04-02 | $4.964.237 | $253.727 | $0,00416344 | $0,00401051 |
2024-04-01 | $5.180.866 | $234.031 | $0,00434720 | $0,00416344 |
2024-03-31 | $5.164.944 | $265.669 | $0,00434289 | $0,00434720 |
2024-03-30 | $5.185.638 | $300.055 | $0,00435379 | $0,00434289 |
2024-03-29 | $5.132.206 | $524.034 | $0,00429556 | $0,00435379 |
2024-03-28 | $4.995.649 | $360.510 | $0,00419922 | $0,00429556 |
2024-03-27 | $5.168.632 | $353.578 | $0,00434420 | $0,00419922 |
2024-03-26 | $5.240.272 | $391.541 | $0,00439419 | $0,00434420 |
2024-03-25 | $5.018.767 | $298.368 | $0,00420933 | $0,00439419 |
2024-03-24 | $4.899.015 | $160.001 | $0,00409042 | $0,00420933 |
2024-03-23 | $5.440.080 | $487.553 | $0,00457864 | $0,00409042 |
2024-03-22 | $4.722.915 | $368.119 | $0,00396145 | $0,00457864 |
2024-03-21 | $5.150.176 | $560.470 | $0,00431979 | $0,00396145 |
2024-03-20 | $5.079.433 | $458.112 | $0,00426134 | $0,00431979 |
Menginginkan data dalam mata uang lain? Gunakan API kami