sada  (SADA)
sADA (SADA)
$1,74 -5.6%
0,00003207 BTC -0.5%
0,00043092 ETH -2.2%
79 orang menyukai ini
Kap Pasar
$1.679.196
Volume Transaksi 24 Jam
$109.511
24j Rendah / 24j Tinggi
$1,72 / $1,87
Suplai Beredar
966.515 / 966.515
SADA
USD

sADA USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-05-11 $1.547.223 $17.074,01 $1,69 N/A
2021-05-10 $1.672.076 $18.512,06 $1,83 $1,69
2021-05-09 $1.499.464 $20.240 $1,64 $1,83
2021-05-08 $1.521.886 $40.558 $1,69 $1,64
2021-05-07 $1.572.415 $141.630 $1,71 $1,69
2021-05-06 $1.238.858 $19.023,20 $1,51 $1,71
2021-05-05 $1.098.583 $14.629,77 $1,31 $1,51
2021-05-04 $1.150.251 $19.177,60 $1,37 $1,31
2021-05-03 $1.129.732 $26.246 $1,34 $1,37
2021-05-02 $1.172.528 $702,89 $1,38 $1,34
2021-05-01 $1.172.528 $702,89 $1,38 $1,38
2021-04-29 $1.122.347 $10.357,97 $1,31 $1,38
2021-04-28 $1.135.319 $10.923,08 $1,33 $1,31
2021-04-27 $1.135.319 $10.923,08 $1,33 $1,33
2021-04-26 $997.275 $295,11 $1,13 $1,33
2021-04-25 $987.385 $2.836,24 $1,14 $1,13
2021-04-24 $994.499 $3.973,17 $1,15 $1,14
2021-04-23 $1.010.907 $4.068,72 $1,18 $1,15
2021-04-22 $1.010.907 $4.068,72 $1,18 $1,18
2021-04-19 $1.064.905 $13.814,50 $1,23 $1,18
2021-04-18 $1.219.367 $15.630,81 $1,40 $1,23
2021-04-17 $1.273.638 $49.031 $1,46 $1,40
2021-04-16 $1.317.113 $50.227 $1,49 $1,46
2021-04-15 $1.219.027 $6.202,67 $1,46 $1,49
2021-04-14 $1.188.596 $6.085,47 $1,43 $1,46
2021-04-13 $1.129.878 $2.594,99 $1,32 $1,43
2021-04-12 $1.076.496 $191,49 $1,29 $1,32
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android