safeinsure  (SINS)
SafeInsure (SINS)
$0,02552624 7.1%
0,00000196 BTC 4.9%
242 orang menyukai ini
Kap Pasar
$501.047
Volume Transaksi 24 Jam
$1.121.999
24j Rendah / 24j Tinggi
$0,02362950 / $0,02618733
Suplai Beredar
19.628.687 / 21.000.000
SINS
USD

SafeInsure AUD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-22 A$655.315 A$1.551.785 A$0,03339820 N/A
2020-10-21 A$613.611 A$1.473.498 A$0,03129611 A$0,03339820
2020-10-20 A$631.770 A$1.493.683 A$0,03223828 A$0,03129611
2020-10-19 A$596.957 A$1.303.918 A$0,03046242 A$0,03223828
2020-10-18 A$582.476 A$1.429.234 A$0,02972410 A$0,03046242
2020-10-17 A$571.355 A$1.286.624 A$0,02911873 A$0,02972410
2020-10-16 A$578.744 A$1.451.319 A$0,02954228 A$0,02911873
2020-10-15 A$575.107 A$1.450.382 A$0,02942892 A$0,02954228
2020-10-14 A$580.184 A$1.433.053 A$0,02963222 A$0,02942892
2020-10-13 A$545.601 A$1.432.959 A$0,02788221 A$0,02963222
2020-10-12 A$541.152 A$1.414.477 A$0,02763065 A$0,02788221
2020-10-11 A$541.361 A$1.332.299 A$0,02764883 A$0,02763065
2020-10-10 A$538.450 A$1.387.235 A$0,02753275 A$0,02764883
2020-10-09 A$547.996 A$1.420.019 A$0,02803395 A$0,02753275
2020-10-08 A$516.642 A$1.420.729 A$0,02642742 A$0,02803395
2020-10-07 A$516.963 A$1.440.033 A$0,02648104 A$0,02642742
2020-10-06 A$518.777 A$1.492.422 A$0,02658813 A$0,02648104
2020-10-05 A$544.182 A$1.491.744 A$0,02789571 A$0,02658813
2020-10-04 A$534.267 A$1.440.572 A$0,02736348 A$0,02789571
2020-10-03 A$531.830 A$1.342.566 A$0,02703993 A$0,02736348
2020-10-02 A$535.780 A$1.374.719 A$0,02746825 A$0,02703993
2020-10-01 A$509.638 A$1.479.146 A$0,02613450 A$0,02746825
2020-09-30 A$511.781 A$1.475.015 A$0,02624151 A$0,02613450
2020-09-29 A$580.753 A$1.447.550 A$0,02960957 A$0,02624151
2020-09-28 A$634.038 A$1.495.939 A$0,03225687 A$0,02960957
2020-09-27 A$653.126 A$1.465.372 A$0,03319160 A$0,03225687
2020-09-26 A$600.809 A$1.474.243 A$0,03087411 A$0,03319160
2020-09-25 A$554.410 A$1.461.100 A$0,02848033 A$0,03087411
2020-09-24 A$495.136 A$1.440.685 A$0,02544093 A$0,02848033
2020-09-23 A$547.254 A$1.419.990 A$0,02816384 A$0,02544093
2020-09-22 A$525.867 A$1.318.426 A$0,02658029 A$0,02816384
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android