Safemars USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-24 | $4.404.957 | $12.233,82 | $0,000000011494 | N/A |
2024-04-23 | $4.418.050 | $18.452,36 | $0,000000011548 | $0,000000011494 |
2024-04-22 | $4.228.202 | $15.295,77 | $0,000000011026 | $0,000000011548 |
2024-04-21 | $4.352.400 | $20.763 | $0,000000011325 | $0,000000011026 |
2024-04-20 | $4.285.363 | $18.198,98 | $0,000000011194 | $0,000000011325 |
2024-04-19 | $4.031.085 | $16.513,19 | $0,000000010522 | $0,000000011194 |
2024-04-18 | $3.866.505 | $14.875,86 | $0,000000010095 | $0,000000010522 |
2024-04-17 | $4.006.017 | $15.457,58 | $0,000000010452 | $0,000000010095 |
2024-04-16 | $4.274.744 | $23.002 | $0,000000011169 | $0,000000010452 |
2024-04-15 | $4.217.121 | $16.855,31 | $0,000000011000 | $0,000000011169 |
2024-04-14 | $4.287.104 | $23.710 | $0,000000011130 | $0,000000011000 |
2024-04-13 | $4.444.102 | $37.198 | $0,000000011599 | $0,000000011130 |
2024-04-12 | $4.462.958 | $24.243 | $0,000000011637 | $0,000000011599 |
2024-04-11 | $4.647.335 | $18.319,65 | $0,000000012114 | $0,000000011637 |
2024-04-10 | $4.439.160 | $14.441,63 | $0,000000011538 | $0,000000012114 |
2024-04-09 | $4.603.336 | $14.928,82 | $0,000000011721 | $0,000000011538 |
2024-04-08 | $4.488.850 | $10.466,98 | $0,000000011715 | $0,000000011721 |
2024-04-07 | $4.580.419 | $14.249,14 | $0,000000011956 | $0,000000011715 |
2024-04-06 | $4.381.822 | $20.164 | $0,000000011428 | $0,000000011956 |
2024-04-05 | $4.565.472 | $31.621 | $0,000000011930 | $0,000000011428 |
2024-04-04 | $4.458.419 | $14.786,27 | $0,000000011645 | $0,000000011930 |
2024-04-03 | $4.279.599 | $19.968,62 | $0,000000011161 | $0,000000011645 |
2024-04-02 | $4.507.739 | $30.057 | $0,000000011742 | $0,000000011161 |
2024-04-01 | $5.093.197 | $4.130,50 | $0,000000013289 | $0,000000011742 |
2024-03-31 | $4.918.427 | $41.781 | $0,000000012838 | $0,000000013289 |
2024-03-30 | $5.044.641 | $32.199 | $0,000000013107 | $0,000000012838 |
2024-03-29 | $4.965.337 | $31.341 | $0,000000012954 | $0,000000013107 |
2024-03-28 | $4.773.235 | $42.634 | $0,000000012464 | $0,000000012954 |
2024-03-27 | $4.740.911 | $39.928 | $0,000000012393 | $0,000000012464 |
2024-03-26 | $4.943.376 | $30.023 | $0,000000012959 | $0,000000012393 |
2024-03-25 | $4.828.218 | $40.904 | $0,000000012581 | $0,000000012959 |
Menginginkan data dalam mata uang lain? Gunakan API kami