Koin: 5891
Pertukaran: 388
Kapitalisasi Pasar: $217.238.096.332 -2,1%
Volume 24j: $287.650.429.188
Dominasi:
BTC 66,1%
ETH 8,66%
XRP 5,62%
safex cash  (SFX)
Safex Cash (SFX)
$0,00717717 -2,2%
0,00000090 BTC 0,0%
50 orang menyukai ini
Kapitalisasi Pasar
$216.443
Volume Transaksi 24 Jam
$215,42
24j Rendah / 24j Tinggi
$0,00715548 / $0,00908368
Circulating Supply
30.157.198 / 1.000.000.000
SFX
USD

Safex Cash (Data Riwayat)

Tanggal Buka Tutup
2019-10-17 $0,00720644 N/A
2019-10-16 $0,00735471 $0,00720644
2019-10-15 $0,00757220 $0,00735471
2019-10-14 $0,00750712 $0,00757220
2019-10-13 $0,00701903 $0,00750712
2019-10-12 $0,00703392 $0,00701903
2019-10-11 $0,01177918 $0,00703392
2019-10-10 $0,01169074 $0,01177918
2019-10-09 $0,01129041 $0,01169074
2019-10-08 $0,01231699 $0,01129041
2019-10-07 $0,01188527 $0,01231699
2019-10-05 $0,02917691 $0,01188527
2019-10-04 $0,02917691 $0,02917691
2019-10-03 $0,03261549 $0,02917691
2019-10-02 $0,03261549 $0,03261549
2019-10-01 $0,01674354 $0,03261549
2019-09-30 $0,02090451 $0,01674354
2019-09-29 $0,02124962 $0,02090451
2019-09-28 $0,01616505 $0,02124962
2019-09-27 $0,01627357 $0,01616505
2019-09-26 $0,01526300 $0,01627357
2019-09-25 $0,01804793 $0,01526300
2019-09-24 $0,01804793 $0,01804793
2019-09-23 $0,01688136 $0,01804793
2019-09-22 $0,02094624 $0,01688136
2019-09-21 $0,01526805 $0,02094624
2019-09-20 $0,01396183 $0,01526805
2019-09-19 $0,01702544 $0,01396183
2019-09-18 $0,01707893 $0,01702544
2019-09-17 $0,02905937 $0,01707893