🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
sai  (SAI)
Sai (SAI)
$1,03 0.1%
0,00799564 ETH 0.0%
883 orang menyukai ini
Kapitalisasi Pasar
$14.554.322
Volume Transaksi 24 Jam
$8.391.550
24j Rendah / 24j Tinggi
$1,02 / $1,04
Suplai Beredar
14.159.593 / 14.159.593
SAI
USD

Sai (Data Riwayat)

Tanggal Buka Tutup
2020-03-29 $1,03 N/A
2020-03-28 $0,986241 $1,03
2020-03-27 $1,01 $0,986241
2020-03-26 $1,02 $1,01
2020-03-25 $1,03 $1,02
2020-03-24 $1,03 $1,03
2020-03-23 $1,03 $1,03
2020-03-22 $1,02 $1,03
2020-03-21 $1,03 $1,02
2020-03-20 $1,02 $1,03
2020-03-19 $1,02 $1,02
2020-03-18 $1,01 $1,02
2020-03-17 $1,04 $1,01
2020-03-16 $1,05 $1,04
2020-03-15 $1,04 $1,05
2020-03-14 $1,01 $1,04
2020-03-13 $1,09 $1,01
2020-03-12 $1,04 $1,09
2020-03-11 $0,991886 $1,04
2020-03-10 $1,01 $0,991886
2020-03-09 $0,990239 $1,01
2020-03-08 $0,993383 $0,990239
2020-03-07 $0,993427 $0,993383
2020-03-06 $1,00 $0,993427
2020-03-05 $1,00 $1,00
2020-03-04 $0,991420 $1,00
2020-03-03 $1,01 $0,991420
2020-03-02 $0,985935 $1,01
2020-03-01 $0,982888 $0,985935
2020-02-29 $1,02 $0,982888
2020-02-28 $1,00 $1,02
CoinGecko for iOS
CoinGecko for Android