sai  (SAI)
Sai (SAI)
$12,30 ?
Terakhir Diperbaharui: 2021-04-22 22:10:38 UTC (sekitar 5 jam lalu)
1.043 orang menyukai ini
Kap Pasar
$45.002.855
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
3.657.475 / 3.657.475
Valuasi Dilusi Sepenuhnya
$45.002.855
Pasokan Maks
3.657.475
SAI
USD

Sai USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-23 $43.301.792 $23,95 $12,30 N/A
2021-04-22 $43.307.649 $213,11 $11,84 $12,30
2021-04-21 $39.120.238 $2.720,66 $10,69 $11,84
2021-04-20 $41.660.348 $7.057,66 $10,71 $10,69
2021-04-19 $37.808.868 $3.360,30 $10,94 $10,71
2021-04-18 $44.436.612 $4.104,72 $12,11 $10,94
2021-04-17 $46.817.438 $4.882,47 $12,78 $12,11
2021-04-16 $44.847.728 $826,49 $12,26 $12,78
2021-04-15 $46.391.639 $273,79 $12,73 $12,26
2021-04-14 $43.885.017 $5.919,65 $11,98 $12,73
2021-04-13 $38.347.613 $0,00000000 $10,46 $11,98
2021-04-12 $39.593.179 $0,00000000 $10,80 $10,46
2021-04-11 $39.163.080 $694,24 $11,10 $10,80
2021-04-10 $39.113.024 $1.698,35 $10,68 $11,10
2021-04-09 $36.646.393 $622,60 $10,15 $10,68
2021-04-08 $38.216.195 $949,14 $10,41 $10,15
2021-04-07 $36.413.899 $11.230,18 $10,95 $10,41
2021-04-06 $39.843.332 $20,99 $10,22 $10,95
2021-04-05 $39.938.517 $12.816,65 $10,91 $10,22
2021-04-04 $38.883.464 $6.715,29 $10,42 $10,91
2021-04-03 $40.156.327 $14.770,87 $10,20 $10,42
2021-04-02 $36.363.836 $9,90 $9,90 $10,20
2021-04-01 $34.702.778 $2.828,87 $9,32 $9,90
2021-03-31 $33.492.547 $28,18 $9,02 $9,32
2021-03-30 $35.370.211 $40.357 $9,51 $9,02
2021-03-29 $31.126.285 $0,00000000 $8,40 $9,51
2021-03-28 $31.066.936 $16,90 $8,40 $8,40
2021-03-27 $31.373.352 $454,32 $8,12 $8,40
2021-03-26 $33.577.660 $2.592,73 $8,30 $8,12
2021-03-25 $33.577.660 $4.467,12 $9,04 $8,30
2021-03-24 $33.371.983 $0,00000000 $8,99 $9,04
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android