Saturna USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-12-13 | $0,000000000000000000 | $95,92 | $0,000000001372 | N/A |
| 2024-12-12 | $0,000000000000000000 | $121,90 | $0,000000001388 | $0,000000001372 |
| 2024-12-11 | $0,000000000000000000 | $196,05 | $0,000000001305 | $0,000000001388 |
| 2024-12-10 | $0,000000000000000000 | $28,42 | $0,000000001343 | $0,000000001305 |
| 2024-12-09 | $0,000000000000000000 | $67,60 | $0,000000001449 | $0,000000001343 |
| 2024-12-08 | $0,000000000000000000 | $371,36 | $0,000000001466 | $0,000000001449 |
| 2024-12-07 | $0,000000000000000000 | $402,34 | $0,000000001424 | $0,000000001466 |
| 2024-12-06 | $0,000000000000000000 | $651,42 | $0,000000001401 | $0,000000001424 |
| 2024-12-05 | $0,000000000000000000 | $882,76 | $0,000000001451 | $0,000000001401 |
| 2024-12-04 | $0,000000000000000000 | $63,58 | $0,000000001448 | $0,000000001451 |
| 2024-12-03 | $0,000000000000000000 | $121,44 | $0,000000001266 | $0,000000001448 |
| 2024-12-02 | $0,000000000000000000 | $93,48 | $0,000000001289 | $0,000000001266 |
| 2024-12-01 | $0,000000000000000000 | $161,87 | $0,000000001271 | $0,000000001289 |
| 2024-11-30 | $0,000000000000000000 | $28,50 | $0,000000001285 | $0,000000001271 |
| 2024-11-29 | $0,000000000000000000 | $15,56 | $0,000000001283 | $0,000000001285 |
| 2024-11-28 | $0,000000000000000000 | $38,27 | $0,000000001266 | $0,000000001283 |
| 2024-11-27 | $0,000000000000000000 | $39,69 | $0,000000001203 | $0,000000001266 |
| 2024-11-26 | $0,000000000000000000 | $4,55 | $0,000000001253 | $0,000000001203 |
| 2024-11-25 | $0,000000000000000000 | $67,56 | $0,000000001298 | $0,000000001253 |
| 2024-11-24 | $0,000000000000000000 | $27,93 | $0,000000001284 | $0,000000001298 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
