sbtc  (SBTC)
sBTC (SBTC)
$13.954,57 1.5%
1,02558476 BTC 1.2%
36,20808071 ETH 2.0%
195 orang menyukai ini
Kap Pasar
$29.468.832
Volume Transaksi 24 Jam
$693.080
24j Rendah / 24j Tinggi
$13.136,02 / $13.982,67
Suplai Beredar
2.111 / 2.111
SBTC
USD

sBTC USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-31 $29.291.528 $569.627 $13.915,87 N/A
2020-10-30 $28.192.709 $465.099 $13.489,67 $13.915,87
2020-10-29 $28.329.089 $1.055.910 $13.272,12 $13.489,67
2020-10-28 $29.472.555 $823.140 $13.871,37 $13.272,12
2020-10-27 $27.417.761 $631.447 $13.198,55 $13.871,37
2020-10-26 $27.080.100 $1.275.482 $13.000,21 $13.198,55
2020-10-25 $27.290.352 $2.705.114 $13.007,24 $13.000,21
2020-10-24 $27.701.891 $565.533 $12.852,84 $13.007,24
2020-10-23 $27.676.451 $2.471.453 $12.844,80 $12.852,84
2020-10-22 $29.925.897 $5.887.306 $12.779,17 $12.844,80
2020-10-21 $29.595.261 $1.698.337 $12.007,68 $12.779,17
2020-10-20 $28.634.232 $14.208,57 $11.717,53 $12.007,68
2020-10-19 $28.442.303 $13.461,02 $11.671,89 $11.717,53
2020-10-18 $27.955.956 $17.450,24 $11.460,03 $11.671,89
2020-10-17 $27.649.229 $15.974,42 $11.276,51 $11.460,03
2020-10-16 $28.034.237 $35.334 $11.462,90 $11.276,51
2020-10-15 $27.995.045 $37.090 $11.491,19 $11.462,90
2020-10-14 $28.035.220 $775.736 $11.466,26 $11.491,19
2020-10-13 $28.975.100 $70.093 $11.567,06 $11.466,26
2020-10-12 $28.202.037 $25.627 $11.259,32 $11.567,06
2020-10-11 $28.257.184 $717.155 $11.046,82 $11.259,32
2020-10-10 $26.997.949 $105.919 $11.050,78 $11.046,82
2020-10-09 $26.547.835 $465.355 $10.887,75 $11.050,78
2020-10-08 $25.463.253 $276.556 $10.645,20 $10.887,75
2020-10-07 $25.513.858 $45.698 $10.836,39 $10.645,20
2020-10-06 $26.331.232 $808.335 $11.082,78 $10.836,39
2020-10-05 $24.841.554 $673,37 $10.795,35 $11.082,78
2020-10-04 $24.729.397 $94.162 $10.794,56 $10.795,35
2020-10-03 $25.159.223 $59.527 $11.692,95 $10.794,56
2020-10-02 $24.387.672 $466.044 $10.591,66 $11.692,95
2020-10-01 $25.396.635 $53.668 $10.867,07 $10.591,66
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android