scc  (SCC)
SCC (SCC)
$0,02161397 8.0%
0,00000113 BTC 3.7%
1,00000000 TRX
13 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$270,29
24j Rendah / 24j Tinggi
$0,01944649 / $0,02280551
Suplai Beredar
? / 100.000.000.000
SCC
USD

SCC JPY (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-11-24 ¥0,00000000 ¥25.972 ¥2,09 N/A
2020-11-23 ¥0,00000000 ¥22.589 ¥1,94 ¥2,09
2020-11-22 ¥0,00000000 ¥89.318 ¥2,23 ¥1,94
2020-11-21 ¥0,00000000 ¥45.853 ¥2,10 ¥2,23
2020-11-20 ¥0,00000000 ¥30.678 ¥2,00 ¥2,10
2020-11-19 ¥0,00000000 ¥54.822 ¥2,08 ¥2,00
2020-11-18 ¥0,00000000 ¥154.855 ¥1,86 ¥2,08
2020-11-17 ¥0,00000000 ¥237.443 ¥2,12 ¥1,86
2020-11-16 ¥0,00000000 ¥94.694 ¥2,11 ¥2,12
2020-11-15 ¥0,00000000 ¥32.043 ¥2,23 ¥2,11
2020-11-14 ¥0,00000000 ¥44.244 ¥2,30 ¥2,23
2020-11-13 ¥0,00000000 ¥36.905 ¥2,33 ¥2,30
2020-11-12 ¥0,00000000 ¥38.248 ¥2,26 ¥2,33
2020-11-11 ¥0,00000000 ¥29.411 ¥2,23 ¥2,26
2020-11-10 ¥0,00000000 ¥56.522 ¥2,26 ¥2,23
2020-11-09 ¥0,00000000 ¥149.641 ¥2,15 ¥2,26
2020-11-08 ¥0,00000000 ¥43.892 ¥2,25 ¥2,15
2020-11-07 ¥0,00000000 ¥283.993 ¥2,68 ¥2,25
2020-11-06 ¥0,00000000 ¥26.951 ¥1,92 ¥2,68
2020-11-05 ¥0,00000000 ¥6.763,26 ¥1,64 ¥1,92
2020-11-04 ¥0,00000000 ¥22.988 ¥1,71 ¥1,64
2020-11-03 ¥0,00000000 ¥8.704,55 ¥1,89 ¥1,71
2020-11-02 ¥0,00000000 ¥14.763,47 ¥1,98 ¥1,89
2020-11-01 ¥0,00000000 ¥8.362,26 ¥1,96 ¥1,98
2020-10-31 ¥0,00000000 ¥29.168 ¥1,88 ¥1,96
2020-10-30 ¥0,00000000 ¥19.724,00 ¥1,89 ¥1,88
2020-10-29 ¥0,00000000 ¥8.333,37 ¥2,46 ¥1,89
2020-10-28 ¥0,00000000 ¥4.677,25 ¥2,25 ¥2,46
2020-10-27 ¥0,00000000 ¥4.037,61 ¥2,02 ¥2,25
2020-10-26 ¥0,00000000 ¥614,99 ¥1,90 ¥2,02
2020-10-25 ¥0,00000000 ¥2.671,49 ¥1,99 ¥1,90
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android